Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
897
737
52,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:59:01,871 | 140 | 52,50 | |
140 | 52,50 | |||
15 | 52,50 | |||
100 | 52,50 | |||
25 | 52,50 | |||
22/05/2025 | 21:56:37,850 | 60 | 52,51 | |
60 | 52,51 | |||
60 | 52,51 | |||
22/05/2025 | 21:56:36,813 | 50 | 52,51 | |
50 | 52,51 | |||
50 | 52,51 | |||
22/05/2025 | 21:54:59,711 | 1 | 52,64 | |
1 | 52,64 | |||
1 | 52,64 | |||
22/05/2025 | 21:42:58,092 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
22/05/2025 | 21:41:30,274 | 10 | 52,64 | |
10 | 52,64 | |||
10 | 52,64 | |||
22/05/2025 | 21:36:54,980 | 170 | 52,58 | |
50 | 52,58 | |||
60 | 52,58 | |||
170 | 52,58 | |||
60 | 52,58 | |||
22/05/2025 | 21:27:58,492 | 56 | 52,67 | |
50 | 52,67 | |||
6 | 52,67 | |||
56 | 52,67 | |||
22/05/2025 | 21:24:39,578 | 20 | 52,62 | |
20 | 52,62 | |||
20 | 52,62 | |||
22/05/2025 | 21:20:11,657 | 40 | 52,66 | |
40 | 52,66 | |||
40 | 52,66 | |||
22/05/2025 | 21:16:38,073 | 55 | 52,61 | |
50 | 52,61 | |||
5 | 52,61 | |||
55 | 52,61 | |||
22/05/2025 | 21:06:37,344 | 10 | 52,67 | |
10 | 52,67 | |||
10 | 52,67 | |||
22/05/2025 | 20:59:36,543 | 980 | 52,65 | |
980 | 52,65 | |||
980 | 52,65 | |||
22/05/2025 | 20:59:27,782 | 300 | 52,64 | |
300 | 52,64 | |||
300 | 52,64 | |||
22/05/2025 | 20:59:22,081 | 300 | 52,64 | |
250 | 52,64 | |||
300 | 52,64 | |||
50 | 52,64 | |||
22/05/2025 | 20:56:27,659 | 20 | 52,65 | |
20 | 52,65 | |||
20 | 52,65 | |||
22/05/2025 | 20:53:49,893 | 110 | 52,62 | |
100 | 52,62 | |||
50 | 52,62 | |||
10 | 52,62 | |||
60 | 52,62 | |||
22/05/2025 | 20:51:30,787 | 4 | 52,65 | |
4 | 52,65 | |||
4 | 52,65 | |||
22/05/2025 | 20:51:05,431 | 200 | 52,61 | |
200 | 52,61 | |||
90 | 52,61 | |||
110 | 52,61 | |||
22/05/2025 | 20:48:22,379 | 200 | 52,61 | |
200 | 52,61 | |||
200 | 52,61 | |||
22/05/2025 | 20:46:04,264 | 120 | 52,58 | |
30 | 52,58 | |||
90 | 52,58 | |||
120 | 52,58 | |||
22/05/2025 | 20:42:34,732 | 200 | 52,61 | |
90 | 52,61 | |||
110 | 52,61 | |||
200 | 52,61 | |||
22/05/2025 | 20:40:00,666 | 3 | 52,64 | |
3 | 52,64 | |||
3 | 52,64 | |||
22/05/2025 | 20:39:59,779 | 4 | 52,57 | |
4 | 52,57 | |||
4 | 52,57 | |||
22/05/2025 | 20:36:34,088 | 500 | 52,58 | |
500 | 52,58 | |||
460 | 52,58 | |||
40 | 52,58 | |||
22/05/2025 | 20:36:16,478 | 460 | 52,59 | |
460 | 52,59 | |||
400 | 52,59 | |||
60 | 52,59 | |||
22/05/2025 | 20:34:20,992 | 50 | 52,59 | |
50 | 52,59 | |||
50 | 52,59 | |||
22/05/2025 | 20:32:21,817 | 50 | 52,59 | |
50 | 52,59 | |||
50 | 52,59 | |||
22/05/2025 | 20:29:20,482 | 100 | 52,61 | |
90 | 52,61 | |||
10 | 52,61 | |||
100 | 52,61 | |||
22/05/2025 | 20:26:42,348 | 125 | 52,65 | |
90 | 52,65 | |||
35 | 52,65 | |||
125 | 52,65 | |||
22/05/2025 | 20:24:02,636 | 19 | 52,60 | |
19 | 52,60 | |||
19 | 52,60 | |||
22/05/2025 | 20:20:22,256 | 2 | 52,65 | |
2 | 52,65 | |||
2 | 52,65 | |||
22/05/2025 | 20:18:49,968 | 19 | 52,65 | |
19 | 52,65 | |||
19 | 52,65 | |||
22/05/2025 | 20:16:04,815 | 6 | 52,59 | |
6 | 52,59 | |||
6 | 52,59 | |||
22/05/2025 | 20:14:34,955 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
22/05/2025 | 20:11:38,280 | 20 | 52,65 | |
20 | 52,65 | |||
20 | 52,65 | |||
22/05/2025 | 20:11:26,151 | 1 | 52,65 | |
1 | 52,65 | |||
1 | 52,65 | |||
22/05/2025 | 20:11:24,481 | 4 | 52,65 | |
4 | 52,65 | |||
4 | 52,65 | |||
22/05/2025 | 20:10:22,212 | 3 | 52,65 | |
3 | 52,65 | |||
3 | 52,65 | |||
22/05/2025 | 20:10:04,819 | 50 | 52,59 | |
50 | 52,59 | |||
50 | 52,59 | |||
22/05/2025 | 20:09:46,640 | 3 | 52,59 | |
3 | 52,59 | |||
3 | 52,59 | |||
22/05/2025 | 20:07:39,067 | 24 | 52,65 | |
24 | 52,65 | |||
24 | 52,65 | |||
22/05/2025 | 20:05:26,849 | 125 | 52,64 | |
15 | 52,64 | |||
50 | 52,64 | |||
125 | 52,64 | |||
60 | 52,64 | |||
22/05/2025 | 20:04:55,337 | 10 | 52,59 | |
10 | 52,59 | |||
10 | 52,59 | |||
22/05/2025 | 20:03:40,265 | 12 | 52,59 | |
12 | 52,59 | |||
12 | 52,59 | |||
22/05/2025 | 20:01:11,654 | 6 | 52,59 | |
6 | 52,59 | |||
6 | 52,59 | |||
22/05/2025 | 20:00:25,575 | 450 | 52,59 | |
450 | 52,59 | |||
340 | 52,59 | |||
50 | 52,59 | |||
60 | 52,59 | |||
22/05/2025 | 19:55:30,116 | 20 | 52,61 | |
20 | 52,61 | |||
20 | 52,61 | |||
22/05/2025 | 19:53:19,840 | 50 | 52,61 | |
50 | 52,61 | |||
50 | 52,61 | |||
22/05/2025 | 19:52:25,218 | 1 | 52,65 | |
1 | 52,65 | |||
1 | 52,65 | |||
22/05/2025 | 19:51:39,387 | 1 | 52,65 | |
1 | 52,65 | |||
1 | 52,65 | |||
22/05/2025 | 19:51:23,486 | 4 | 52,65 | |
4 | 52,65 | |||
4 | 52,65 | |||
22/05/2025 | 19:50:37,204 | 3 | 52,61 | |
3 | 52,61 | |||
3 | 52,61 | |||
22/05/2025 | 19:44:41,268 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
22/05/2025 | 19:40:40,774 | 200 | 52,61 | |
200 | 52,61 | |||
110 | 52,61 | |||
90 | 52,61 | |||
22/05/2025 | 19:37:46,950 | 50 | 52,64 | |
50 | 52,64 | |||
50 | 52,64 | |||
22/05/2025 | 19:34:17,670 | 2 | 52,67 | |
2 | 52,67 | |||
2 | 52,67 | |||
22/05/2025 | 19:30:04,602 | 2 | 52,67 | |
2 | 52,67 | |||
2 | 52,67 | |||
22/05/2025 | 19:27:58,142 | 200 | 52,61 | |
90 | 52,61 | |||
200 | 52,61 | |||
60 | 52,61 | |||
50 | 52,61 | |||
22/05/2025 | 19:23:46,404 | 10 | 52,61 | |
10 | 52,61 | |||
10 | 52,61 | |||
22/05/2025 | 19:22:58,746 | 10 | 52,53 | |
10 | 52,53 | |||
10 | 52,53 | |||
22/05/2025 | 19:17:36,253 | 15 | 52,53 | |
15 | 52,53 | |||
15 | 52,53 | |||
22/05/2025 | 19:16:52,090 | 100 | 52,59 | |
5 | 52,59 | |||
100 | 52,59 | |||
50 | 52,59 | |||
45 | 52,59 | |||
22/05/2025 | 19:09:13,959 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
22/05/2025 | 19:08:27,295 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
22/05/2025 | 19:04:11,949 | 6 | 52,53 | |
6 | 52,53 | |||
6 | 52,53 | |||
22/05/2025 | 19:00:55,423 | 46 | 52,53 | |
46 | 52,53 | |||
46 | 52,53 | |||
22/05/2025 | 18:59:48,079 | 20 | 52,60 | |
10 | 52,60 | |||
20 | 52,60 | |||
10 | 52,60 | |||
22/05/2025 | 18:58:40,148 | 20 | 52,53 | |
20 | 52,53 | |||
20 | 52,53 | |||
22/05/2025 | 18:58:09,561 | 2 550 | 52,55 | |
2 550 | 52,55 | |||
100 | 52,55 | |||
2 450 | 52,55 | |||
22/05/2025 | 18:58:04,917 | 100 | 52,56 | |
100 | 52,56 | |||
10 | 52,56 | |||
90 | 52,56 | |||
22/05/2025 | 18:55:58,324 | 3 | 52,56 | |
3 | 52,56 | |||
3 | 52,56 | |||
22/05/2025 | 18:55:21,385 | 3 | 52,67 | |
3 | 52,67 | |||
3 | 52,67 | |||
22/05/2025 | 18:51:49,599 | 11 | 52,56 | |
11 | 52,56 | |||
6 | 52,56 | |||
5 | 52,56 | |||
22/05/2025 | 18:45:54,336 | 38 | 52,67 | |
38 | 52,67 | |||
38 | 52,67 | |||
22/05/2025 | 18:42:35,887 | 21 | 52,67 | |
21 | 52,67 | |||
21 | 52,67 | |||
22/05/2025 | 18:41:45,261 | 130 | 52,64 | |
45 | 52,64 | |||
80 | 52,64 | |||
5 | 52,64 | |||
130 | 52,64 | |||
22/05/2025 | 18:39:46,967 | 100 | 52,56 | |
20 | 52,56 | |||
100 | 52,56 | |||
80 | 52,56 | |||
22/05/2025 | 18:38:12,387 | 4 | 52,67 | |
4 | 52,67 | |||
4 | 52,67 | |||
22/05/2025 | 18:36:59,518 | 10 | 52,56 | |
10 | 52,56 | |||
10 | 52,56 | |||
22/05/2025 | 18:34:23,548 | 55 | 52,56 | |
55 | 52,56 | |||
55 | 52,56 | |||
22/05/2025 | 18:32:37,180 | 12 | 52,56 | |
12 | 52,56 | |||
12 | 52,56 | |||
22/05/2025 | 18:30:33,468 | 40 | 52,56 | |
5 | 52,56 | |||
35 | 52,56 | |||
40 | 52,56 | |||
22/05/2025 | 18:28:26,729 | 1 | 52,67 | |
1 | 52,67 | |||
1 | 52,67 | |||
22/05/2025 | 18:27:42,853 | 1 | 52,67 | |
1 | 52,67 | |||
1 | 52,67 | |||
22/05/2025 | 18:26:24,199 | 1 | 52,56 | |
1 | 52,56 | |||
1 | 52,56 | |||
22/05/2025 | 18:24:53,725 | 2 | 52,56 | |
2 | 52,56 | |||
2 | 52,56 | |||
22/05/2025 | 18:22:16,671 | 80 | 52,60 | |
50 | 52,60 | |||
80 | 52,60 | |||
30 | 52,60 | |||
22/05/2025 | 18:17:36,767 | 2 | 52,64 | |
2 | 52,64 | |||
2 | 52,64 | |||
22/05/2025 | 18:17:16,205 | 13 | 52,64 | |
13 | 52,64 | |||
13 | 52,64 | |||
22/05/2025 | 18:16:39,456 | 45 | 52,56 | |
45 | 52,56 | |||
45 | 52,56 | |||
22/05/2025 | 18:14:30,985 | 20 | 52,64 | |
20 | 52,64 | |||
20 | 52,64 | |||
22/05/2025 | 18:14:22,858 | 30 | 52,64 | |
5 | 52,64 | |||
25 | 52,64 | |||
30 | 52,64 | |||
22/05/2025 | 18:10:24,075 | 3 | 52,64 | |
3 | 52,64 | |||
3 | 52,64 | |||
22/05/2025 | 18:03:16,324 | 56 | 52,56 | |
56 | 52,56 | |||
56 | 52,56 | |||
22/05/2025 | 18:03:02,480 | 400 | 52,56 | |
400 | 52,56 | |||
400 | 52,56 | |||
22/05/2025 | 18:02:36,223 | 400 | 52,56 | |
400 | 52,56 | |||
400 | 52,56 | |||
22/05/2025 | 18:02:20,163 | 400 | 52,56 | |
50 | 52,56 | |||
265 | 52,56 | |||
400 | 52,56 | |||
5 | 52,56 | |||
80 | 52,56 | |||
22/05/2025 | 17:58:15,461 | 18 | 52,69 | |
18 | 52,69 | |||
18 | 52,69 | |||
22/05/2025 | 17:56:08,318 | 22 | 52,56 | |
22 | 52,56 | |||
22 | 52,56 | |||
22/05/2025 | 17:53:54,659 | 50 | 52,69 | |
50 | 52,69 | |||
50 | 52,69 | |||
22/05/2025 | 17:53:15,177 | 1 380 | 52,56 | |
300 | 52,56 | |||
50 | 52,56 | |||
1 380 | 52,56 | |||
920 | 52,56 | |||
60 | 52,56 | |||
50 | 52,56 | |||
22/05/2025 | 17:52:53,091 | 300 | 52,64 | |
300 | 52,64 | |||
300 | 52,64 | |||
22/05/2025 | 17:52:34,336 | 100 | 52,64 | |
100 | 52,64 | |||
100 | 52,64 | |||
22/05/2025 | 17:52:02,480 | 2 | 52,69 | |
2 | 52,69 | |||
2 | 52,69 | |||
22/05/2025 | 17:51:50,326 | 18 | 52,69 | |
18 | 52,69 | |||
18 | 52,69 | |||
22/05/2025 | 17:46:24,546 | 238 | 52,64 | |
238 | 52,64 | |||
238 | 52,64 | |||
22/05/2025 | 17:45:53,199 | 90 | 52,69 | |
90 | 52,69 | |||
90 | 52,69 | |||
22/05/2025 | 17:45:52,344 | 205 | 52,69 | |
205 | 52,69 | |||
205 | 52,69 | |||
22/05/2025 | 17:45:34,346 | 205 | 52,69 | |
205 | 52,69 | |||
205 | 52,69 | |||
22/05/2025 | 17:43:15,327 | 3 | 52,56 | |
3 | 52,56 | |||
3 | 52,56 | |||
22/05/2025 | 17:42:41,113 | 1 | 52,69 | |
1 | 52,69 | |||
1 | 52,69 | |||
22/05/2025 | 17:42:29,173 | 495 | 52,59 | |
495 | 52,59 | |||
495 | 52,59 | |||
22/05/2025 | 17:42:23,419 | 205 | 52,69 | |
205 | 52,69 | |||
205 | 52,69 | |||
22/05/2025 | 17:39:10,337 | 4 | 52,56 | |
4 | 52,56 | |||
4 | 52,56 | |||
22/05/2025 | 17:37:49,807 | 2 | 52,69 | |
2 | 52,69 | |||
2 | 52,69 | |||
22/05/2025 | 17:37:40,952 | 31 | 52,56 | |
10 | 52,56 | |||
21 | 52,56 | |||
31 | 52,56 | |||
22/05/2025 | 17:36:43,746 | 200 | 52,69 | |
200 | 52,69 | |||
200 | 52,69 | |||
22/05/2025 | 17:36:30,360 | 3 | 52,69 | |
3 | 52,69 | |||
3 | 52,69 | |||
22/05/2025 | 17:36:08,722 | 2 | 52,69 | |
2 | 52,69 | |||
2 | 52,69 | |||
22/05/2025 | 17:29:25,900 | 20 | 52,61 | |
20 | 52,61 | |||
20 | 52,61 | |||
22/05/2025 | 17:29:16,937 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
22/05/2025 | 17:28:36,966 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
22/05/2025 | 17:28:27,170 | 600 | 52,61 | |
600 | 52,61 | |||
600 | 52,61 | |||
22/05/2025 | 17:26:40,620 | 30 | 52,63 | |
30 | 52,63 | |||
30 | 52,63 | |||
22/05/2025 | 17:26:29,394 | 50 | 52,63 | |
50 | 52,63 | |||
50 | 52,63 | |||
22/05/2025 | 17:25:51,699 | 100 | 52,63 | |
100 | 52,63 | |||
100 | 52,63 | |||
22/05/2025 | 17:24:16,825 | 600 | 52,64 | |
600 | 52,64 | |||
600 | 52,64 | |||
22/05/2025 | 17:23:59,808 | 100 | 52,62 | |
100 | 52,62 | |||
100 | 52,62 | |||
22/05/2025 | 17:23:37,205 | 13 | 52,62 | |
13 | 52,62 | |||
13 | 52,62 | |||
22/05/2025 | 17:22:54,365 | 600 | 52,61 | |
600 | 52,61 | |||
600 | 52,61 | |||
22/05/2025 | 17:21:47,402 | 200 | 52,61 | |
200 | 52,61 | |||
200 | 52,61 | |||
22/05/2025 | 17:20:32,471 | 100 | 52,61 | |
100 | 52,61 | |||
100 | 52,61 | |||
22/05/2025 | 17:19:28,834 | 20 | 52,61 | |
20 | 52,61 | |||
20 | 52,61 | |||
22/05/2025 | 17:18:09,124 | 100 | 52,59 | |
100 | 52,59 | |||
100 | 52,59 | |||
22/05/2025 | 17:17:52,675 | 40 | 52,60 | |
40 | 52,60 | |||
40 | 52,60 | |||
22/05/2025 | 17:17:36,886 | 160 | 52,61 | |
160 | 52,61 | |||
160 | 52,61 | |||
22/05/2025 | 17:16:02,557 | 20 | 52,63 | |
20 | 52,63 | |||
20 | 52,63 | |||
22/05/2025 | 17:15:08,835 | 11 | 52,64 | |
11 | 52,64 | |||
11 | 52,64 | |||
22/05/2025 | 17:14:51,631 | 100 | 52,62 | |
100 | 52,62 | |||
100 | 52,62 | |||
22/05/2025 | 17:14:06,120 | 110 | 52,62 | |
110 | 52,62 | |||
110 | 52,62 | |||
22/05/2025 | 17:12:39,983 | 100 | 52,64 | |
100 | 52,64 | |||
100 | 52,64 | |||
22/05/2025 | 17:12:03,871 | 19 | 52,64 | |
19 | 52,64 | |||
19 | 52,64 | |||
22/05/2025 | 17:11:43,498 | 2 | 52,66 | |
2 | 52,66 | |||
2 | 52,66 | |||
22/05/2025 | 17:11:08,536 | 600 | 52,67 | |
600 | 52,67 | |||
600 | 52,67 | |||
22/05/2025 | 17:10:48,984 | 22 | 52,69 | |
22 | 52,69 | |||
22 | 52,69 | |||
22/05/2025 | 17:09:26,044 | 2 | 52,68 | |
2 | 52,68 | |||
2 | 52,68 | |||
22/05/2025 | 17:06:03,575 | 100 | 52,66 | |
100 | 52,66 | |||
100 | 52,66 | |||
22/05/2025 | 17:05:40,693 | 272 | 52,66 | |
272 | 52,66 | |||
272 | 52,66 | |||
22/05/2025 | 17:05:40,188 | 1 | 52,66 | |
1 | 52,66 | |||
1 | 52,66 | |||
22/05/2025 | 17:02:27,485 | 100 | 52,62 | |
100 | 52,62 | |||
100 | 52,62 | |||
22/05/2025 | 17:01:38,071 | 10 | 52,64 | |
10 | 52,64 | |||
10 | 52,64 | |||
22/05/2025 | 17:00:58,101 | 20 | 52,65 | |
20 | 52,65 | |||
5 | 52,65 | |||
15 | 52,65 | |||
22/05/2025 | 16:58:44,343 | 344 | 52,59 | |
344 | 52,59 | |||
344 | 52,59 | |||
22/05/2025 | 16:57:56,673 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
22/05/2025 | 16:57:47,240 | 9 | 52,60 | |
9 | 52,60 | |||
9 | 52,60 | |||
22/05/2025 | 16:57:40,624 | 125 | 52,59 | |
125 | 52,59 | |||
125 | 52,59 | |||
22/05/2025 | 16:57:34,570 | 100 | 52,59 | |
100 | 52,59 | |||
100 | 52,59 | |||
22/05/2025 | 16:57:34,244 | 50 | 52,59 | |
50 | 52,59 | |||
50 | 52,59 | |||
22/05/2025 | 16:56:16,644 | 15 | 52,56 | |
15 | 52,56 | |||
15 | 52,56 | |||
22/05/2025 | 16:56:12,303 | 10 | 52,57 | |
10 | 52,57 | |||
10 | 52,57 | |||
22/05/2025 | 16:53:32,640 | 200 | 52,60 | |
200 | 52,60 | |||
200 | 52,60 | |||
22/05/2025 | 16:50:46,137 | 4 | 52,63 | |
4 | 52,63 | |||
4 | 52,63 | |||
22/05/2025 | 16:48:58,179 | 150 | 52,59 | |
150 | 52,59 | |||
150 | 52,59 | |||
22/05/2025 | 16:48:30,072 | 8 | 52,58 | |
8 | 52,58 | |||
8 | 52,58 | |||
22/05/2025 | 16:48:11,642 | 60 | 52,59 | |
60 | 52,59 | |||
60 | 52,59 | |||
22/05/2025 | 16:47:53,396 | 50 | 52,58 | |
50 | 52,58 | |||
50 | 52,58 | |||
22/05/2025 | 16:47:11,441 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
22/05/2025 | 16:46:39,264 | 500 | 52,58 | |
500 | 52,58 | |||
500 | 52,58 | |||
22/05/2025 | 16:46:29,702 | 60 | 52,58 | |
60 | 52,58 | |||
60 | 52,58 | |||
22/05/2025 | 16:42:08,307 | 55 | 52,59 | |
55 | 52,59 | |||
55 | 52,59 | |||
22/05/2025 | 16:39:02,718 | 100 | 52,59 | |
100 | 52,59 | |||
100 | 52,59 | |||
22/05/2025 | 16:38:59,162 | 25 | 52,59 | |
25 | 52,59 | |||
25 | 52,59 | |||
22/05/2025 | 16:37:18,978 | 1 | 52,58 | |
1 | 52,58 | |||
1 | 52,58 | |||
22/05/2025 | 16:36:41,457 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
22/05/2025 | 16:36:41,152 | 3 | 52,61 | |
3 | 52,61 | |||
3 | 52,61 | |||
22/05/2025 | 16:34:45,827 | 6 | 52,60 | |
6 | 52,60 | |||
6 | 52,60 | |||
22/05/2025 | 16:33:37,671 | 100 | 52,59 | |
100 | 52,59 | |||
100 | 52,59 | |||
22/05/2025 | 16:33:32,373 | 500 | 52,59 | |
500 | 52,59 | |||
500 | 52,59 | |||
22/05/2025 | 16:32:56,258 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
22/05/2025 | 16:32:46,084 | 20 | 52,61 | |
20 | 52,61 | |||
20 | 52,61 | |||
22/05/2025 | 16:31:34,903 | 5 | 52,61 | |
5 | 52,61 | |||
5 | 52,61 | |||
22/05/2025 | 16:31:04,196 | 30 | 52,59 | |
30 | 52,59 | |||
30 | 52,59 | |||
22/05/2025 | 16:29:14,607 | 20 | 52,57 | |
20 | 52,57 | |||
20 | 52,57 | |||
22/05/2025 | 16:28:29,180 | 12 | 52,59 | |
12 | 52,59 | |||
12 | 52,59 | |||
22/05/2025 | 16:28:19,379 | 7 | 52,57 | |
7 | 52,57 | |||
7 | 52,57 | |||
22/05/2025 | 16:27:10,230 | 122 | 52,56 | |
122 | 52,56 | |||
122 | 52,56 | |||
22/05/2025 | 16:25:02,466 | 600 | 52,58 | |
600 | 52,58 | |||
600 | 52,58 | |||
22/05/2025 | 16:24:50,900 | 20 | 52,59 | |
20 | 52,59 | |||
20 | 52,59 | |||
22/05/2025 | 16:22:30,321 | 3 | 52,54 | |
3 | 52,54 | |||
3 | 52,54 | |||
22/05/2025 | 16:21:58,342 | 150 | 52,54 | |
150 | 52,54 | |||
150 | 52,54 | |||
22/05/2025 | 16:21:50,873 | 1 | 52,55 | |
1 | 52,55 | |||
1 | 52,55 | |||
22/05/2025 | 16:21:44,104 | 3 | 52,53 | |
3 | 52,53 | |||
3 | 52,53 | |||
22/05/2025 | 16:20:33,530 | 200 | 52,51 | |
200 | 52,51 | |||
200 | 52,51 | |||
22/05/2025 | 16:20:21,729 | 500 | 52,50 | |
500 | 52,50 | |||
500 | 52,50 | |||
22/05/2025 | 16:19:30,360 | 6 | 52,53 | |
6 | 52,53 | |||
6 | 52,53 | |||
22/05/2025 | 16:15:12,822 | 436 | 52,50 | |
436 | 52,50 | |||
6 | 52,50 | |||
430 | 52,50 | |||
22/05/2025 | 16:13:35,250 | 10 | 52,44 | |
10 | 52,44 | |||
10 | 52,44 | |||
22/05/2025 | 16:13:26,994 | 18 | 52,43 | |
18 | 52,43 | |||
18 | 52,43 | |||
22/05/2025 | 16:12:42,026 | 30 | 52,47 | |
30 | 52,47 | |||
30 | 52,47 | |||
22/05/2025 | 16:12:27,077 | 100 | 52,47 | |
100 | 52,47 | |||
100 | 52,47 | |||
22/05/2025 | 16:10:58,182 | 1 | 52,43 | |
1 | 52,43 | |||
1 | 52,43 | |||
22/05/2025 | 16:10:22,071 | 595 | 52,45 | |
595 | 52,45 | |||
595 | 52,45 | |||
22/05/2025 | 16:08:44,491 | 100 | 52,43 | |
100 | 52,43 | |||
100 | 52,43 | |||
22/05/2025 | 16:08:41,155 | 7 | 52,43 | |
7 | 52,43 | |||
7 | 52,43 | |||
22/05/2025 | 16:08:17,850 | 2 201 | 52,45 | |
2 201 | 52,45 | |||
2 200 | 52,45 | |||
1 | 52,45 | |||
22/05/2025 | 16:07:50,795 | 600 | 52,41 | |
600 | 52,41 | |||
600 | 52,41 | |||
22/05/2025 | 16:07:49,155 | 600 | 52,40 | |
600 | 52,40 | |||
600 | 52,40 | |||
22/05/2025 | 16:07:20,757 | 200 | 52,38 | |
200 | 52,38 | |||
200 | 52,38 | |||
22/05/2025 | 16:07:07,779 | 600 | 52,38 | |
600 | 52,38 | |||
600 | 52,38 | |||
22/05/2025 | 16:07:07,389 | 600 | 52,38 | |
600 | 52,38 | |||
600 | 52,38 | |||
22/05/2025 | 16:07:03,200 | 600 | 52,38 | |
600 | 52,38 | |||
600 | 52,38 | |||
22/05/2025 | 16:04:38,620 | 3 | 52,32 | |
3 | 52,32 | |||
3 | 52,32 | |||
22/05/2025 | 16:04:06,611 | 3 | 52,33 | |
3 | 52,33 | |||
3 | 52,33 | |||
22/05/2025 | 16:03:41,505 | 10 | 52,32 | |
10 | 52,32 | |||
10 | 52,32 | |||
22/05/2025 | 16:01:14,498 | 30 | 52,29 | |
30 | 52,29 | |||
30 | 52,29 | |||
22/05/2025 | 16:00:44,880 | 20 | 52,27 | |
20 | 52,27 | |||
20 | 52,27 | |||
22/05/2025 | 16:00:13,003 | 100 | 52,23 | |
100 | 52,23 | |||
100 | 52,23 | |||
22/05/2025 | 16:00:10,988 | 15 | 52,24 | |
15 | 52,24 | |||
15 | 52,24 | |||
22/05/2025 | 16:00:02,101 | 2 | 52,26 | |
2 | 52,26 | |||
2 | 52,26 | |||
22/05/2025 | 15:58:16,469 | 400 | 52,29 | |
400 | 52,29 | |||
400 | 52,29 | |||
22/05/2025 | 15:55:48,672 | 100 | 52,34 | |
100 | 52,34 | |||
100 | 52,34 | |||
22/05/2025 | 15:55:01,362 | 600 | 52,34 | |
600 | 52,34 | |||
600 | 52,34 | |||
22/05/2025 | 15:54:49,692 | 1 | 52,34 | |
1 | 52,34 | |||
1 | 52,34 | |||
22/05/2025 | 15:53:19,927 | 1 | 52,35 | |
1 | 52,35 | |||
1 | 52,35 | |||
22/05/2025 | 15:52:45,723 | 1 | 52,33 | |
1 | 52,33 | |||
1 | 52,33 | |||
22/05/2025 | 15:52:27,825 | 100 | 52,31 | |
100 | 52,31 | |||
100 | 52,31 | |||
22/05/2025 | 15:51:42,572 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
22/05/2025 | 15:51:28,128 | 200 | 52,28 | |
200 | 52,28 | |||
200 | 52,28 | |||
22/05/2025 | 15:50:42,102 | 100 | 52,27 | |
100 | 52,27 | |||
100 | 52,27 | |||
22/05/2025 | 15:50:27,232 | 4 973 | 52,25 | |
4 963 | 52,25 | |||
10 | 52,25 | |||
4 973 | 52,25 | |||
22/05/2025 | 15:50:04,675 | 600 | 52,28 | |
600 | 52,28 | |||
600 | 52,28 | |||
22/05/2025 | 15:48:06,909 | 23 | 52,27 | |
23 | 52,27 | |||
23 | 52,27 | |||
22/05/2025 | 15:46:26,912 | 10 | 52,30 | |
10 | 52,30 | |||
10 | 52,30 | |||
22/05/2025 | 15:45:51,340 | 100 | 52,31 | |
100 | 52,31 | |||
100 | 52,31 | |||
22/05/2025 | 15:45:46,106 | 1 | 52,31 | |
1 | 52,31 | |||
1 | 52,31 | |||
22/05/2025 | 15:43:53,099 | 415 | 52,33 | |
415 | 52,33 | |||
415 | 52,33 | |||
22/05/2025 | 15:42:23,120 | 190 | 52,37 | |
190 | 52,37 | |||
190 | 52,37 | |||
22/05/2025 | 15:42:21,679 | 22 | 52,36 | |
22 | 52,36 | |||
22 | 52,36 | |||
22/05/2025 | 15:39:53,235 | 40 | 52,32 | |
40 | 52,32 | |||
40 | 52,32 | |||
22/05/2025 | 15:39:33,424 | 100 | 52,31 | |
100 | 52,31 | |||
100 | 52,31 | |||
22/05/2025 | 15:39:29,934 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
22/05/2025 | 15:39:14,230 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
22/05/2025 | 15:38:10,497 | 16 | 52,30 | |
16 | 52,30 | |||
16 | 52,30 | |||
22/05/2025 | 15:38:07,798 | 48 | 52,30 | |
48 | 52,30 | |||
48 | 52,30 | |||
22/05/2025 | 15:37:45,275 | 70 | 52,30 | |
70 | 52,30 | |||
70 | 52,30 | |||
22/05/2025 | 15:37:17,186 | 100 | 52,26 | |
100 | 52,26 | |||
100 | 52,26 | |||
22/05/2025 | 15:36:40,433 | 96 | 52,22 | |
96 | 52,22 | |||
96 | 52,22 | |||
22/05/2025 | 15:36:28,726 | 1 | 52,22 | |
1 | 52,22 | |||
1 | 52,22 | |||
22/05/2025 | 15:35:28,450 | 20 | 52,23 | |
20 | 52,23 | |||
20 | 52,23 | |||
22/05/2025 | 15:35:12,848 | 80 | 52,18 | |
80 | 52,18 | |||
80 | 52,18 | |||
22/05/2025 | 15:34:14,007 | 319 | 52,20 | |
114 | 52,20 | |||
319 | 52,20 | |||
200 | 52,20 | |||
5 | 52,20 | |||
22/05/2025 | 15:34:07,485 | 400 | 52,22 | |
25 | 52,22 | |||
100 | 52,22 | |||
100 | 52,22 | |||
175 | 52,22 | |||
400 | 52,22 | |||
22/05/2025 | 15:34:03,301 | 2 | 52,23 | |
2 | 52,23 | |||
2 | 52,23 | |||
22/05/2025 | 15:34:01,679 | 30 | 52,23 | |
30 | 52,23 | |||
30 | 52,23 | |||
22/05/2025 | 15:34:01,608 | 48 | 52,24 | |
18 | 52,24 | |||
48 | 52,24 | |||
30 | 52,24 | |||
22/05/2025 | 15:33:46,184 | 43 | 52,25 | |
40 | 52,25 | |||
43 | 52,25 | |||
3 | 52,25 | |||
22/05/2025 | 15:33:34,556 | 15 | 52,28 | |
15 | 52,28 | |||
15 | 52,28 | |||
22/05/2025 | 15:33:33,638 | 334 | 52,27 | |
334 | 52,27 | |||
334 | 52,27 | |||
22/05/2025 | 15:32:33,420 | 123 | 52,35 | |
123 | 52,35 | |||
123 | 52,35 | |||
22/05/2025 | 15:30:54,028 | 100 | 52,45 | |
100 | 52,45 | |||
100 | 52,45 | |||
22/05/2025 | 15:30:49,522 | 200 | 52,44 | |
200 | 52,44 | |||
200 | 52,44 | |||
22/05/2025 | 15:30:17,704 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
22/05/2025 | 15:29:32,475 | 7 | 52,46 | |
7 | 52,46 | |||
7 | 52,46 | |||
22/05/2025 | 15:29:32,428 | 1 | 52,46 | |
1 | 52,46 | |||
1 | 52,46 | |||
22/05/2025 | 15:28:35,524 | 10 | 52,48 | |
10 | 52,48 | |||
10 | 52,48 | |||
22/05/2025 | 15:27:12,382 | 10 | 52,51 | |
10 | 52,51 | |||
10 | 52,51 | |||
22/05/2025 | 15:26:25,869 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
22/05/2025 | 15:26:03,781 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
22/05/2025 | 15:23:05,160 | 2 | 52,45 | |
2 | 52,45 | |||
2 | 52,45 | |||
22/05/2025 | 15:23:04,958 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
22/05/2025 | 15:20:17,665 | 5 | 52,41 | |
5 | 52,41 | |||
5 | 52,41 | |||
22/05/2025 | 15:19:37,113 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
22/05/2025 | 15:19:31,576 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
22/05/2025 | 15:12:47,160 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
22/05/2025 | 15:11:41,456 | 2 | 52,47 | |
2 | 52,47 | |||
2 | 52,47 | |||
22/05/2025 | 15:11:26,063 | 160 | 52,46 | |
160 | 52,46 | |||
160 | 52,46 | |||
22/05/2025 | 15:10:42,521 | 100 | 52,47 | |
100 | 52,47 | |||
100 | 52,47 | |||
22/05/2025 | 15:03:39,211 | 2 | 52,51 | |
2 | 52,51 | |||
2 | 52,51 | |||
22/05/2025 | 15:03:00,231 | 100 | 52,49 | |
100 | 52,49 | |||
100 | 52,49 | |||
22/05/2025 | 15:00:19,996 | 20 | 52,49 | |
20 | 52,49 | |||
20 | 52,49 | |||
22/05/2025 | 14:59:19,613 | 180 | 52,44 | |
180 | 52,44 | |||
180 | 52,44 | |||
22/05/2025 | 14:59:09,116 | 12 | 52,46 | |
12 | 52,46 | |||
12 | 52,46 | |||
22/05/2025 | 14:58:57,063 | 500 | 52,46 | |
500 | 52,46 | |||
500 | 52,46 | |||
22/05/2025 | 14:57:50,704 | 30 | 52,45 | |
30 | 52,45 | |||
30 | 52,45 | |||
22/05/2025 | 14:57:38,936 | 1 | 52,46 | |
1 | 52,46 | |||
1 | 52,46 | |||
22/05/2025 | 14:57:28,554 | 6 | 52,47 | |
6 | 52,47 | |||
6 | 52,47 | |||
22/05/2025 | 14:56:24,242 | 400 | 52,48 | |
400 | 52,48 | |||
400 | 52,48 | |||
22/05/2025 | 14:54:46,703 | 30 | 52,48 | |
30 | 52,48 | |||
30 | 52,48 | |||
22/05/2025 | 14:53:09,605 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
22/05/2025 | 14:51:13,943 | 40 | 52,52 | |
40 | 52,52 | |||
40 | 52,52 | |||
22/05/2025 | 14:50:51,160 | 300 | 52,50 | |
300 | 52,50 | |||
300 | 52,50 | |||
22/05/2025 | 14:48:48,392 | 190 | 52,50 | |
190 | 52,50 | |||
190 | 52,50 | |||
22/05/2025 | 14:47:43,098 | 400 | 52,48 | |
400 | 52,48 | |||
400 | 52,48 | |||
22/05/2025 | 14:46:16,552 | 100 | 52,41 | |
100 | 52,41 | |||
100 | 52,41 | |||
22/05/2025 | 14:42:49,773 | 100 | 52,44 | |
100 | 52,44 | |||
100 | 52,44 | |||
22/05/2025 | 14:42:35,998 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
22/05/2025 | 14:41:06,941 | 18 | 52,45 | |
18 | 52,45 | |||
18 | 52,45 | |||
22/05/2025 | 14:41:05,794 | 40 | 52,44 | |
40 | 52,44 | |||
40 | 52,44 | |||
22/05/2025 | 14:40:10,947 | 8 | 52,44 | |
8 | 52,44 | |||
8 | 52,44 | |||
22/05/2025 | 14:38:33,294 | 2 | 52,47 | |
2 | 52,47 | |||
2 | 52,47 | |||
22/05/2025 | 14:36:47,893 | 600 | 52,44 | |
600 | 52,44 | |||
600 | 52,44 | |||
22/05/2025 | 14:35:27,694 | 30 | 52,46 | |
30 | 52,46 | |||
30 | 52,46 | |||
22/05/2025 | 14:35:08,381 | 5 | 52,46 | |
5 | 52,46 | |||
5 | 52,46 | |||
22/05/2025 | 14:32:41,836 | 5 | 52,45 | |
5 | 52,45 | |||
5 | 52,45 | |||
22/05/2025 | 14:32:09,963 | 200 | 52,37 | |
200 | 52,37 | |||
200 | 52,37 | |||
22/05/2025 | 14:30:33,590 | 400 | 52,35 | |
400 | 52,35 | |||
400 | 52,35 | |||
22/05/2025 | 14:30:10,056 | 1 | 52,32 | |
1 | 52,32 | |||
1 | 52,32 | |||
22/05/2025 | 14:28:40,629 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
22/05/2025 | 14:28:31,928 | 10 | 52,30 | |
10 | 52,30 | |||
10 | 52,30 | |||
22/05/2025 | 14:27:57,467 | 21 | 52,30 | |
10 | 52,30 | |||
5 | 52,30 | |||
6 | 52,30 | |||
21 | 52,30 | |||
22/05/2025 | 14:24:19,578 | 400 | 52,31 | |
400 | 52,31 | |||
400 | 52,31 | |||
22/05/2025 | 14:22:03,399 | 26 | 52,31 | |
26 | 52,31 | |||
26 | 52,31 | |||
22/05/2025 | 14:21:29,089 | 8 | 52,33 | |
8 | 52,33 | |||
8 | 52,33 | |||
22/05/2025 | 14:15:09,583 | 1 | 52,36 | |
1 | 52,36 | |||
1 | 52,36 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00