(54,14) Mercedes-Benz Group AG

Mercedes-Benz Group AG

2330

1865

54,14

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:21:28,699	300		54,14
			300	54,14
			300	54,14
05/05/2025	19:21:16,158	300		54,14
			300	54,14
			300	54,14
05/05/2025	19:20:57,961	50		54,19
			50	54,19
			50	54,19
05/05/2025	19:20:54,576	4		54,14
			4	54,14
			4	54,14
05/05/2025	19:20:31,123	1		54,19
			1	54,19
			1	54,19
05/05/2025	19:19:13,549	200		54,19
			60	54,19
			90	54,19
			50	54,19
			200	54,19
05/05/2025	19:15:14,756	400		54,14
			31	54,14
			400	54,14
			369	54,14
05/05/2025	19:14:02,291	100		54,19
			100	54,19
			100	54,19
05/05/2025	19:13:46,172	10		54,19
			10	54,19
			10	54,19
05/05/2025	19:13:39,514	323		54,14
			323	54,14
			213	54,14
			60	54,14
			50	54,14
05/05/2025	19:13:03,065	15		54,14
			15	54,14
			15	54,14
05/05/2025	19:10:46,159	20		54,19
			20	54,19
			20	54,19
05/05/2025	19:10:45,703	20		54,14
			20	54,14
			20	54,14
05/05/2025	19:10:25,560	100		54,19
			100	54,19
			100	54,19
05/05/2025	19:10:04,484	100		54,19
			100	54,19
			100	54,19
05/05/2025	19:09:50,901	100		54,19
			100	54,19
			100	54,19
05/05/2025	19:09:49,109	400		54,19
			400	54,19
			400	54,19
05/05/2025	19:08:59,772	400		54,15
			400	54,15
			400	54,15
05/05/2025	19:08:09,810	400		54,15
			400	54,15
			400	54,15
05/05/2025	19:07:59,244	100		54,19
			100	54,19
			100	54,19
05/05/2025	19:07:44,524	30		54,15
			30	54,15
			30	54,15
05/05/2025	19:07:33,901	50		54,19
			50	54,19
			50	54,19
05/05/2025	19:05:32,895	400		54,15
			400	54,15
			400	54,15
05/05/2025	19:05:04,124	10		54,14
			10	54,14
			10	54,14
05/05/2025	19:05:00,356	342		54,14
			342	54,14
			342	54,14
05/05/2025	19:04:57,060	100		54,19
			100	54,19
			100	54,19
05/05/2025	19:04:56,349	400		54,19
			400	54,19
			400	54,19
05/05/2025	19:04:33,266	300		54,14
			300	54,14
			300	54,14
05/05/2025	19:04:01,489	300		54,18
			300	54,18
			300	54,18
05/05/2025	19:03:58,268	300		54,14
			300	54,14
			250	54,14
			50	54,14
05/05/2025	19:02:02,718	342		54,14
			342	54,14
			342	54,14
05/05/2025	19:01:52,724	400		54,14
			200	54,14
			200	54,14
			400	54,14
05/05/2025	19:01:41,941	3 270		54,19
			3 200	54,19
			30	54,19
			3 270	54,19
			5	54,19
			35	54,19
05/05/2025	18:59:49,029	400		54,19
			400	54,19
			400	54,19
05/05/2025	18:59:48,974	400		54,19
			400	54,19
			400	54,19
05/05/2025	18:59:28,564	300		54,14
			300	54,14
			300	54,14
05/05/2025	18:58:02,632	105		54,14
			105	54,14
			105	54,14
05/05/2025	18:58:01,862	300		54,14
			30	54,14
			270	54,14
			300	54,14
05/05/2025	18:57:41,735	200		54,19
			200	54,19
			200	54,19
05/05/2025	18:57:41,550	400		54,19
			400	54,19
			400	54,19
05/05/2025	18:57:11,955	400		54,19
			400	54,19
			400	54,19
05/05/2025	18:56:41,521	19		54,19
			19	54,19
			19	54,19
05/05/2025	18:55:59,139	200		54,19
			200	54,19
			200	54,19
05/05/2025	18:55:51,406	4		54,19
			4	54,19
			4	54,19
05/05/2025	18:55:28,900	50		54,19
			50	54,19
			50	54,19
05/05/2025	18:54:55,448	10		54,19
			10	54,19
			10	54,19
05/05/2025	18:53:46,876	300		54,14
			300	54,14
			300	54,14
05/05/2025	18:53:44,528	19		54,19
			19	54,19
			19	54,19
05/05/2025	18:52:24,135	200		54,14
			200	54,14
			160	54,14
			40	54,14
05/05/2025	18:51:59,082	110		54,19
			110	54,19
			110	54,19
05/05/2025	18:50:05,383	1		54,14
			1	54,14
			1	54,14
05/05/2025	18:49:56,695	100		54,19
			100	54,19
			100	54,19
05/05/2025	18:49:52,017	160		54,14
			160	54,14
			160	54,14
05/05/2025	18:49:16,478	80		54,19
			80	54,19
			80	54,19
05/05/2025	18:48:43,031	158		54,14
			158	54,14
			158	54,14
05/05/2025	18:48:42,975	342		54,14
			342	54,14
			342	54,14
05/05/2025	18:48:37,206	150		54,19
			150	54,19
			150	54,19
05/05/2025	18:48:19,137	207		54,19
			207	54,19
			207	54,19
05/05/2025	18:47:48,919	43		54,19
			43	54,19
			43	54,19
05/05/2025	18:47:41,165	3		54,19
			3	54,19
			3	54,19
05/05/2025	18:46:30,905	18		54,19
			18	54,19
			18	54,19
05/05/2025	18:46:03,283	70		54,19
			70	54,19
			70	54,19
05/05/2025	18:45:33,645	218		54,19
			218	54,19
			218	54,19
05/05/2025	18:45:30,088	400		54,19
			400	54,19
			400	54,19
05/05/2025	18:44:51,197	32		54,19
			32	54,19
			32	54,19
05/05/2025	18:44:50,089	2		54,19
			2	54,19
			2	54,19
05/05/2025	18:44:38,443	616		54,17
			616	54,17
			616	54,17
05/05/2025	18:44:33,221	50		54,17
			50	54,17
			50	54,17
05/05/2025	18:42:31,236	100		54,19
			100	54,19
			100	54,19
05/05/2025	18:41:42,291	400		54,19
			400	54,19
			400	54,19
05/05/2025	18:40:58,409	120		54,19
			120	54,19
			120	54,19
05/05/2025	18:40:30,484	25		54,17
			25	54,17
			25	54,17
05/05/2025	18:39:58,088	200		54,19
			200	54,19
			200	54,19
05/05/2025	18:39:17,687	300		54,17
			300	54,17
			300	54,17
05/05/2025	18:38:15,025	429		54,17
			429	54,17
			429	54,17
05/05/2025	18:37:33,819	543		54,17
			543	54,17
			543	54,17
05/05/2025	18:37:02,062	150		54,19
			150	54,19
			150	54,19
05/05/2025	18:35:36,813	1		54,19
			1	54,19
			1	54,19
05/05/2025	18:35:26,042	2		54,19
			2	54,19
			2	54,19
05/05/2025	18:35:10,058	400		54,19
			15	54,19
			285	54,19
			100	54,19
			400	54,19
05/05/2025	18:33:57,883	3		54,05
			3	54,05
			3	54,05
05/05/2025	18:33:54,062	400		54,05
			10	54,05
			100	54,05
			400	54,05
			15	54,05
			275	54,05
05/05/2025	18:33:08,962	19		54,19
			19	54,19
			19	54,19
05/05/2025	18:32:56,011	10		54,19
			10	54,19
			10	54,19
05/05/2025	18:32:33,912	300		54,19
			300	54,19
			300	54,19
05/05/2025	18:30:36,957	100		54,19
			100	54,19
			15	54,19
			85	54,19
05/05/2025	18:28:16,772	17		54,05
			2	54,05
			17	54,05
			15	54,05
05/05/2025	18:28:02,038	20		54,19
			20	54,19
			20	54,19
05/05/2025	18:27:28,569	19		54,19
			19	54,19
			19	54,19
05/05/2025	18:26:41,757	1		54,19
			1	54,19
			1	54,19
05/05/2025	18:23:39,885	56		54,19
			56	54,19
			56	54,19
05/05/2025	18:22:19,960	600		54,19
			100	54,19
			500	54,19
			600	54,19
05/05/2025	18:22:06,863	550		54,18
			550	54,18
			150	54,18
			400	54,18
05/05/2025	18:22:05,220	1		54,18
			1	54,18
			1	54,18
05/05/2025	18:22:02,865	2		54,08
			2	54,08
			2	54,08
05/05/2025	18:18:19,333	86		54,18
			86	54,18
			86	54,18
05/05/2025	18:17:53,747	184		54,18
			169	54,18
			184	54,18
			15	54,18
05/05/2025	18:17:02,057	100		54,18
			100	54,18
			100	54,18
05/05/2025	18:16:46,201	30		54,08
			15	54,08
			30	54,08
			15	54,08
05/05/2025	18:14:33,272	3		54,18
			3	54,18
			3	54,18
05/05/2025	18:13:53,767	1		54,18
			1	54,18
			1	54,18
05/05/2025	18:13:35,740	150		54,18
			150	54,18
			150	54,18
05/05/2025	18:13:29,504	15		54,18
			15	54,18
			15	54,18
05/05/2025	18:10:34,188	1		54,06
			1	54,06
			1	54,06
05/05/2025	18:10:30,264	19		54,19
			15	54,19
			19	54,19
			4	54,19
05/05/2025	18:09:39,088	10		54,19
			10	54,19
			10	54,19
05/05/2025	18:09:32,499	10		54,19
			10	54,19
			10	54,19
05/05/2025	18:09:08,570	300		54,19
			300	54,19
			300	54,19
05/05/2025	18:08:58,082	4		54,19
			4	54,19
			4	54,19
05/05/2025	18:08:36,354	100		54,06
			15	54,06
			55	54,06
			100	54,06
			30	54,06
05/05/2025	18:06:58,388	10		54,19
			10	54,19
			10	54,19
05/05/2025	18:06:25,239	100		54,10
			100	54,10
			100	54,10
05/05/2025	18:06:20,056	30		54,19
			30	54,19
			30	54,19
05/05/2025	18:05:35,778	25		54,19
			25	54,19
			25	54,19
05/05/2025	18:03:30,845	100		54,19
			100	54,19
			100	54,19
05/05/2025	18:03:11,733	500		54,18
			500	54,18
			500	54,18
05/05/2025	18:02:27,794	200		54,17
			200	54,17
			200	54,17
05/05/2025	18:02:16,415	200		54,17
			200	54,17
			200	54,17
05/05/2025	18:01:10,916	10		54,17
			10	54,17
			10	54,17
05/05/2025	18:00:09,762	200		54,17
			200	54,17
			15	54,17
			185	54,17
05/05/2025	17:58:12,816	400		54,04
			385	54,04
			400	54,04
			15	54,04
05/05/2025	17:56:47,872	25		54,17
			15	54,17
			10	54,17
			25	54,17
05/05/2025	17:56:23,225	300		54,03
			75	54,03
			15	54,03
			10	54,03
			300	54,03
			200	54,03
05/05/2025	17:56:09,734	36		54,17
			36	54,17
			36	54,17
05/05/2025	17:56:08,125	50		54,17
			20	54,17
			30	54,17
			50	54,17
05/05/2025	17:54:03,162	10		54,17
			10	54,17
			10	54,17
05/05/2025	17:53:09,628	30		54,17
			30	54,17
			30	54,17
05/05/2025	17:51:11,358	780		54,17
			780	54,17
			780	54,17
05/05/2025	17:51:01,869	400		54,16
			400	54,16
			400	54,16
05/05/2025	17:50:33,183	1		54,16
			1	54,16
			1	54,16
05/05/2025	17:49:29,105	57		54,13
			57	54,13
			57	54,13
05/05/2025	17:49:27,399	1 050		54,16
			150	54,16
			1 050	54,16
			150	54,16
			750	54,16
05/05/2025	17:49:07,494	300		54,15
			300	54,15
			300	54,15
05/05/2025	17:48:31,939	5		54,15
			5	54,15
			5	54,15
05/05/2025	17:47:46,867	3		54,13
			3	54,13
			3	54,13
05/05/2025	17:47:00,613	60		54,15
			60	54,15
			60	54,15
05/05/2025	17:46:57,760	1		54,15
			1	54,15
			1	54,15
05/05/2025	17:46:51,251	100		54,15
			100	54,15
			100	54,15
05/05/2025	17:46:36,788	280		54,15
			280	54,15
			280	54,15
05/05/2025	17:46:21,467	100		54,04
			100	54,04
			100	54,04
05/05/2025	17:45:44,013	20		54,15
			5	54,15
			15	54,15
			20	54,15
05/05/2025	17:45:32,466	220		54,13
			220	54,13
			220	54,13
05/05/2025	17:44:14,960	100		54,16
			100	54,16
			100	54,16
05/05/2025	17:42:51,122	200		54,16
			200	54,16
			50	54,16
			150	54,16
05/05/2025	17:42:33,766	4		54,16
			4	54,16
			4	54,16
05/05/2025	17:42:25,606	100		54,16
			100	54,16
			100	54,16
05/05/2025	17:41:08,510	6		54,16
			6	54,16
			6	54,16
05/05/2025	17:40:57,785	30		54,17
			30	54,17
			30	54,17
05/05/2025	17:40:43,690	9		54,17
			9	54,17
			9	54,17
05/05/2025	17:39:04,570	25		54,10
			25	54,10
			25	54,10
05/05/2025	17:38:58,295	100		54,10
			100	54,10
			100	54,10
05/05/2025	17:38:27,647	100		54,09
			100	54,09
			100	54,09
05/05/2025	17:37:20,569	5		54,10
			5	54,10
			5	54,10
05/05/2025	17:36:35,827	185		54,10
			185	54,10
			185	54,10
05/05/2025	17:36:31,324	11		53,99
			11	53,99
			11	53,99
05/05/2025	17:36:22,645	494		54,10
			100	54,10
			375	54,10
			19	54,10
			20	54,10
			5	54,10
			100	54,10
			30	54,10
			300	54,10
			39	54,10
05/05/2025	17:32:50,728	175		53,98
			35	53,98
			140	53,98
			174	53,98
			1	53,98
05/05/2025	17:30:41,251	100		53,98
			100	53,98
			100	53,98
05/05/2025	17:29:29,588	19		53,83
			19	53,83
			19	53,83
05/05/2025	17:29:18,785	10		53,83
			10	53,83
			10	53,83
05/05/2025	17:29:03,659	5		53,81
			5	53,81
			5	53,81
05/05/2025	17:28:57,599	163		53,82
			163	53,82
			163	53,82
05/05/2025	17:28:26,375	9		53,81
			9	53,81
			9	53,81
05/05/2025	17:28:19,394	265		53,83
			265	53,83
			265	53,83
05/05/2025	17:28:07,990	220		53,84
			220	53,84
			220	53,84
05/05/2025	17:27:47,799	10		53,84
			10	53,84
			10	53,84
05/05/2025	17:27:38,898	9		53,84
			9	53,84
			9	53,84
05/05/2025	17:27:31,383	50		53,83
			50	53,83
			50	53,83
05/05/2025	17:26:57,628	260		53,82
			260	53,82
			260	53,82
05/05/2025	17:26:16,878	40		53,83
			40	53,83
			40	53,83
05/05/2025	17:26:12,810	1		53,84
			1	53,84
			1	53,84
05/05/2025	17:25:51,276	200		53,84
			200	53,84
			200	53,84
05/05/2025	17:25:37,428	19		53,84
			19	53,84
			19	53,84
05/05/2025	17:24:04,217	10		53,86
			10	53,86
			10	53,86
05/05/2025	17:22:50,912	5		53,83
			5	53,83
			5	53,83
05/05/2025	17:22:21,527	150		53,79
			150	53,79
			150	53,79
05/05/2025	17:22:15,299	4		53,80
			4	53,80
			4	53,80
05/05/2025	17:22:08,940	20		53,80
			20	53,80
			20	53,80
05/05/2025	17:22:00,904	50		53,83
			50	53,83
			50	53,83
05/05/2025	17:21:31,416	10		53,85
			10	53,85
			10	53,85
05/05/2025	17:21:31,115	1		53,85
			1	53,85
			1	53,85
05/05/2025	17:21:22,768	1		53,85
			1	53,85
			1	53,85
05/05/2025	17:20:51,774	200		53,87
			200	53,87
			200	53,87
05/05/2025	17:20:34,323	50		53,88
			50	53,88
			50	53,88
05/05/2025	17:20:34,053	3		53,89
			3	53,89
			3	53,89
05/05/2025	17:20:04,783	200		53,90
			200	53,90
			200	53,90
05/05/2025	17:19:24,363	2		53,94
			2	53,94
			2	53,94
05/05/2025	17:19:05,379	604		53,95
			604	53,95
			4	53,95
			600	53,95
05/05/2025	17:19:05,220	600		53,95
			600	53,95
			226	53,95
			374	53,95
05/05/2025	17:19:04,950	1 538		53,95
			938	53,95
			600	53,95
			1 538	53,95
05/05/2025	17:19:04,807	600		53,95
			600	53,95
			600	53,95
05/05/2025	17:19:04,640	600		53,95
			600	53,95
			600	53,95
05/05/2025	17:19:04,515	1 538		53,95
			600	53,95
			938	53,95
			50	53,95
			1 488	53,95
05/05/2025	17:19:02,546	600		53,95
			600	53,95
			600	53,95
05/05/2025	17:18:52,715	400		53,95
			400	53,95
			400	53,95
05/05/2025	17:18:21,677	11		53,97
			11	53,97
			11	53,97
05/05/2025	17:18:12,072	35		53,99
			35	53,99
			35	53,99
05/05/2025	17:17:27,506	6		54,01
			6	54,01
			6	54,01
05/05/2025	17:17:18,442	80		54,00
			80	54,00
			80	54,00
05/05/2025	17:17:07,462	400		54,00
			400	54,00
			400	54,00
05/05/2025	17:16:59,539	600		54,00
			600	54,00
			600	54,00
05/05/2025	17:16:31,049	1		53,98
			1	53,98
			1	53,98
05/05/2025	17:15:41,464	50		53,96
			50	53,96
			50	53,96
05/05/2025	17:15:15,143	1		53,99
			1	53,99
			1	53,99
05/05/2025	17:14:57,586	300		53,99
			300	53,99
			300	53,99
05/05/2025	17:14:49,667	3		53,99
			3	53,99
			3	53,99
05/05/2025	17:14:41,633	7		53,97
			7	53,97
			7	53,97
05/05/2025	17:14:28,555	125		53,98
			125	53,98
			125	53,98
05/05/2025	17:14:15,760	200		53,97
			200	53,97
			200	53,97
05/05/2025	17:13:57,131	1		54,00
			1	54,00
			1	54,00
05/05/2025	17:13:48,881	1		53,99
			1	53,99
			1	53,99
05/05/2025	17:13:31,333	150		53,97
			150	53,97
			150	53,97
05/05/2025	17:13:15,513	350		53,98
			350	53,98
			350	53,98
05/05/2025	17:13:15,256	12		53,99
			12	53,99
			12	53,99
05/05/2025	17:12:55,246	70		54,00
			70	54,00
			70	54,00
05/05/2025	17:12:53,787	245		54,00
			23	54,00
			245	54,00
			150	54,00
			62	54,00
			10	54,00
05/05/2025	17:11:49,860	20		54,03
			20	54,03
			20	54,03
05/05/2025	17:11:40,067	5		54,02
			5	54,02
			5	54,02
05/05/2025	17:11:31,010	167		54,02
			167	54,02
			167	54,02
05/05/2025	17:11:25,038	500		54,02
			500	54,02
			500	54,02
05/05/2025	17:10:57,675	2		54,05
			2	54,05
			2	54,05
05/05/2025	17:10:23,010	29 040		54,13
			938	54,13
			27 402	54,13
			700	54,13
			40	54,13
			29 000	54,13
05/05/2025	17:09:39,506	400		54,04
			400	54,04
			400	54,04
05/05/2025	17:09:09,866	2		54,03
			2	54,03
			2	54,03
05/05/2025	17:08:27,350	100		54,05
			100	54,05
			100	54,05
05/05/2025	17:08:15,292	150		54,06
			150	54,06
			150	54,06
05/05/2025	17:07:57,831	1		54,09
			1	54,09
			1	54,09
05/05/2025	17:07:51,547	100		54,08
			100	54,08
			100	54,08
05/05/2025	17:07:47,366	19		54,09
			19	54,09
			19	54,09
05/05/2025	17:07:24,109	3		54,07
			3	54,07
			3	54,07
05/05/2025	17:06:44,553	60		54,08
			60	54,08
			60	54,08
05/05/2025	17:06:43,661	2		54,08
			2	54,08
			2	54,08
05/05/2025	17:06:43,338	2		54,08
			2	54,08
			2	54,08
05/05/2025	17:05:52,935	100		54,12
			100	54,12
			100	54,12
05/05/2025	17:05:35,324	500		54,12
			500	54,12
			500	54,12
05/05/2025	17:05:34,116	100		54,12
			100	54,12
			100	54,12
05/05/2025	17:05:24,237	10		54,13
			10	54,13
			10	54,13
05/05/2025	17:05:06,352	1		54,10
			1	54,10
			1	54,10
05/05/2025	17:05:01,552	32		54,12
			32	54,12
			32	54,12
05/05/2025	17:04:40,364	100		54,12
			100	54,12
			100	54,12
05/05/2025	17:04:36,748	50		54,12
			50	54,12
			50	54,12
05/05/2025	17:04:36,345	7		54,12
			7	54,12
			7	54,12
05/05/2025	17:03:28,162	3		54,11
			3	54,11
			3	54,11
05/05/2025	17:02:53,004	4		54,12
			4	54,12
			4	54,12
05/05/2025	17:02:50,677	20		54,13
			20	54,13
			20	54,13
05/05/2025	17:02:36,058	10		54,12
			10	54,12
			10	54,12
05/05/2025	16:59:51,344	50		54,12
			50	54,12
			50	54,12
05/05/2025	16:59:49,421	58		54,12
			58	54,12
			58	54,12
05/05/2025	16:59:31,155	135		54,11
			135	54,11
			135	54,11
05/05/2025	16:59:20,780	1		54,12
			1	54,12
			1	54,12
05/05/2025	16:59:19,571	1		54,12
			1	54,12
			1	54,12
05/05/2025	16:59:15,044	5		54,11
			5	54,11
			5	54,11
05/05/2025	16:57:29,497	300		54,10
			300	54,10
			300	54,10
05/05/2025	16:56:18,126	124		54,10
			124	54,10
			124	54,10
05/05/2025	16:56:16,528	10		54,13
			10	54,13
			10	54,13
05/05/2025	16:55:35,894	43		54,13
			43	54,13
			43	54,13
05/05/2025	16:55:11,326	5		54,13
			5	54,13
			5	54,13
05/05/2025	16:54:45,424	30		54,13
			30	54,13
			30	54,13
05/05/2025	16:54:23,358	200		54,13
			200	54,13
			200	54,13
05/05/2025	16:53:57,995	400		54,13
			400	54,13
			400	54,13
05/05/2025	16:53:29,074	19		54,12
			19	54,12
			19	54,12
05/05/2025	16:52:47,658	40		54,12
			40	54,12
			40	54,12
05/05/2025	16:52:06,773	30		54,13
			30	54,13
			30	54,13
05/05/2025	16:51:25,687	3		54,14
			3	54,14
			3	54,14
05/05/2025	16:50:45,212	100		54,15
			100	54,15
			100	54,15
05/05/2025	16:50:40,712	200		54,15
			200	54,15
			200	54,15
05/05/2025	16:50:29,727	3		54,16
			3	54,16
			3	54,16
05/05/2025	16:50:02,091	185		54,17
			185	54,17
			185	54,17
05/05/2025	16:49:49,821	20		54,16
			20	54,16
			20	54,16
05/05/2025	16:49:41,551	50		54,18
			50	54,18
			50	54,18
05/05/2025	16:49:21,979	200		54,17
			200	54,17
			200	54,17
05/05/2025	16:48:46,151	4		54,17
			4	54,17
			4	54,17
05/05/2025	16:47:57,333	1		54,15
			1	54,15
			1	54,15
05/05/2025	16:47:30,690	85		54,16
			85	54,16
			85	54,16
05/05/2025	16:47:28,852	1		54,15
			1	54,15
			1	54,15
05/05/2025	16:46:57,233	2		54,15
			2	54,15
			2	54,15
05/05/2025	16:46:50,258	200		54,15
			200	54,15
			200	54,15
05/05/2025	16:46:43,360	4 630		54,15
			30	54,15
			4 400	54,15
			200	54,15
			4 630	54,15
05/05/2025	16:46:10,813	600		54,15
			600	54,15
			600	54,15
05/05/2025	16:44:51,286	50		54,12
			50	54,12
			50	54,12
05/05/2025	16:44:08,142	1		54,13
			1	54,13
			1	54,13
05/05/2025	16:44:01,209	6		54,13
			6	54,13
			6	54,13
05/05/2025	16:43:46,390	35		54,13
			35	54,13
			35	54,13
05/05/2025	16:43:37,301	20		54,13
			20	54,13
			20	54,13
05/05/2025	16:43:36,069	3		54,12
			3	54,12
			3	54,12
05/05/2025	16:41:01,726	400		54,12
			400	54,12
			400	54,12
05/05/2025	16:39:51,919	600		54,12
			600	54,12
			600	54,12
05/05/2025	16:39:34,758	152		54,13
			152	54,13
			152	54,13
05/05/2025	16:39:26,534	648		54,12
			648	54,12
			48	54,12
			600	54,12
05/05/2025	16:39:11,755	380		54,11
			380	54,11
			380	54,11
05/05/2025	16:39:10,702	20		54,12
			20	54,12
			20	54,12
05/05/2025	16:39:02,484	15		54,11
			15	54,11
			15	54,11
05/05/2025	16:39:00,083	13		54,10
			13	54,10
			13	54,10
05/05/2025	16:38:22,143	7		54,08
			7	54,08
			7	54,08
05/05/2025	16:37:53,738	2 613		54,09
			3	54,09
			2 600	54,09
			6	54,09
			2 607	54,09
			10	54,09
05/05/2025	16:37:17,013	400		54,08
			400	54,08
			400	54,08
05/05/2025	16:37:10,292	4		54,07
			4	54,07
			4	54,07
05/05/2025	16:36:55,052	6		54,08
			6	54,08
			6	54,08
05/05/2025	16:36:33,095	4		54,07
			4	54,07
			4	54,07
05/05/2025	16:36:11,309	3		54,09
			3	54,09
			3	54,09
05/05/2025	16:35:57,618	2		54,08
			2	54,08
			2	54,08
05/05/2025	16:35:43,087	1		54,06
			1	54,06
			1	54,06
05/05/2025	16:35:34,996	1		54,07
			1	54,07
			1	54,07
05/05/2025	16:35:26,592	2		54,06
			2	54,06
			2	54,06
05/05/2025	16:35:13,154	1		54,07
			1	54,07
			1	54,07
05/05/2025	16:34:44,665	12		54,03
			12	54,03
			12	54,03
05/05/2025	16:34:32,499	1		54,06
			1	54,06
			1	54,06
05/05/2025	16:34:23,207	1		54,05
			1	54,05
			1	54,05
05/05/2025	16:34:23,003	20		54,05
			20	54,05
			20	54,05
05/05/2025	16:34:13,596	1		54,06
			1	54,06
			1	54,06
05/05/2025	16:33:49,796	2		54,05
			2	54,05
			2	54,05
05/05/2025	16:33:41,409	1		54,06
			1	54,06
			1	54,06
05/05/2025	16:33:39,561	100		54,07
			100	54,07
			100	54,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 633,50
Volume: 117 601
+4,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:21:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)