PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
470
386
53.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:41.161 | 25 | 53.64 | |
25 | 53.64 | |||
25 | 53.64 | |||
26/07/2024 | 21:57:14.004 | 20 | 53.56 | |
20 | 53.56 | |||
20 | 53.56 | |||
26/07/2024 | 21:56:02.767 | 9 | 53.54 | |
9 | 53.54 | |||
9 | 53.54 | |||
26/07/2024 | 21:54:11.599 | 755 | 53.50 | |
755 | 53.50 | |||
755 | 53.50 | |||
26/07/2024 | 21:51:39.779 | 40 | 53.51 | |
40 | 53.51 | |||
40 | 53.51 | |||
26/07/2024 | 21:43:31.694 | 6 | 53.50 | |
6 | 53.50 | |||
6 | 53.50 | |||
26/07/2024 | 21:39:59.390 | 4 | 53.43 | |
4 | 53.43 | |||
4 | 53.43 | |||
26/07/2024 | 21:34:00.709 | 185 | 53.41 | |
185 | 53.41 | |||
185 | 53.41 | |||
26/07/2024 | 21:32:49.386 | 3 | 53.45 | |
3 | 53.45 | |||
3 | 53.45 | |||
26/07/2024 | 21:30:11.077 | 10 | 53.50 | |
10 | 53.50 | |||
10 | 53.50 | |||
26/07/2024 | 21:19:01.044 | 2 | 53.42 | |
2 | 53.42 | |||
2 | 53.42 | |||
26/07/2024 | 21:17:09.911 | 10 | 53.39 | |
10 | 53.39 | |||
10 | 53.39 | |||
26/07/2024 | 20:52:18.589 | 4 | 53.37 | |
4 | 53.37 | |||
4 | 53.37 | |||
26/07/2024 | 20:49:18.360 | 500 | 53.34 | |
500 | 53.34 | |||
500 | 53.34 | |||
26/07/2024 | 20:45:37.176 | 40 | 53.36 | |
40 | 53.36 | |||
40 | 53.36 | |||
26/07/2024 | 20:42:03.410 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
26/07/2024 | 20:38:06.116 | 4 | 53.35 | |
4 | 53.35 | |||
4 | 53.35 | |||
26/07/2024 | 20:37:11.443 | 18 | 53.35 | |
18 | 53.35 | |||
18 | 53.35 | |||
26/07/2024 | 20:33:37.542 | 94 | 53.31 | |
94 | 53.31 | |||
94 | 53.31 | |||
26/07/2024 | 20:21:48.987 | 190 | 53.41 | |
190 | 53.41 | |||
190 | 53.41 | |||
26/07/2024 | 20:09:18.676 | 8 | 53.52 | |
8 | 53.52 | |||
8 | 53.52 | |||
26/07/2024 | 20:06:48.461 | 20 | 53.42 | |
20 | 53.42 | |||
20 | 53.42 | |||
26/07/2024 | 20:04:57.552 | 1 | 53.49 | |
1 | 53.49 | |||
1 | 53.49 | |||
26/07/2024 | 19:59:53.899 | 3 | 53.52 | |
3 | 53.52 | |||
3 | 53.52 | |||
26/07/2024 | 19:45:16.458 | 100 | 53.31 | |
100 | 53.31 | |||
100 | 53.31 | |||
26/07/2024 | 19:45:10.148 | 2 | 53.28 | |
2 | 53.28 | |||
2 | 53.28 | |||
26/07/2024 | 19:44:47.367 | 1 | 53.31 | |
1 | 53.31 | |||
1 | 53.31 | |||
26/07/2024 | 19:41:21.681 | 1 | 53.33 | |
1 | 53.33 | |||
1 | 53.33 | |||
26/07/2024 | 19:38:45.426 | 2 | 53.35 | |
2 | 53.35 | |||
2 | 53.35 | |||
26/07/2024 | 19:38:15.527 | 1 | 53.32 | |
1 | 53.32 | |||
1 | 53.32 | |||
26/07/2024 | 19:36:05.985 | 50 | 53.36 | |
50 | 53.36 | |||
50 | 53.36 | |||
26/07/2024 | 19:28:59.840 | 55 | 53.63 | |
55 | 53.63 | |||
55 | 53.63 | |||
26/07/2024 | 19:28:33.611 | 20 | 53.56 | |
20 | 53.56 | |||
20 | 53.56 | |||
26/07/2024 | 19:28:18.150 | 38 | 53.60 | |
38 | 53.60 | |||
38 | 53.60 | |||
26/07/2024 | 19:27:08.578 | 300 | 53.63 | |
300 | 53.63 | |||
300 | 53.63 | |||
26/07/2024 | 19:24:00.256 | 20 | 53.51 | |
20 | 53.51 | |||
20 | 53.51 | |||
26/07/2024 | 19:22:52.373 | 150 | 53.49 | |
150 | 53.49 | |||
150 | 53.49 | |||
26/07/2024 | 19:05:31.672 | 5 | 53.53 | |
5 | 53.53 | |||
5 | 53.53 | |||
26/07/2024 | 19:02:21.688 | 50 | 53.49 | |
50 | 53.49 | |||
50 | 53.49 | |||
26/07/2024 | 18:54:50.169 | 15 | 53.64 | |
15 | 53.64 | |||
15 | 53.64 | |||
26/07/2024 | 18:53:00.132 | 14 | 53.55 | |
14 | 53.55 | |||
14 | 53.55 | |||
26/07/2024 | 18:51:48.645 | 52 | 53.58 | |
52 | 53.58 | |||
52 | 53.58 | |||
26/07/2024 | 18:51:32.699 | 60 | 53.54 | |
60 | 53.54 | |||
60 | 53.54 | |||
26/07/2024 | 18:50:10.542 | 1 | 53.57 | |
1 | 53.57 | |||
1 | 53.57 | |||
26/07/2024 | 18:48:10.897 | 8 | 53.57 | |
8 | 53.57 | |||
8 | 53.57 | |||
26/07/2024 | 18:47:46.773 | 35 | 53.57 | |
35 | 53.57 | |||
35 | 53.57 | |||
26/07/2024 | 18:45:46.451 | 105 | 53.53 | |
105 | 53.53 | |||
105 | 53.53 | |||
26/07/2024 | 18:44:56.280 | 10 | 53.53 | |
10 | 53.53 | |||
10 | 53.53 | |||
26/07/2024 | 18:44:42.894 | 18 | 53.53 | |
18 | 53.53 | |||
18 | 53.53 | |||
26/07/2024 | 18:43:58.548 | 150 | 53.56 | |
150 | 53.56 | |||
150 | 53.56 | |||
26/07/2024 | 18:43:38.188 | 75 | 53.57 | |
75 | 53.57 | |||
75 | 53.57 | |||
26/07/2024 | 18:42:46.320 | 210 | 53.46 | |
210 | 53.46 | |||
210 | 53.46 | |||
26/07/2024 | 18:42:19.378 | 200 | 53.46 | |
200 | 53.46 | |||
200 | 53.46 | |||
26/07/2024 | 18:37:36.806 | 700 | 53.43 | |
700 | 53.43 | |||
700 | 53.43 | |||
26/07/2024 | 18:34:30.013 | 38 | 53.51 | |
38 | 53.51 | |||
38 | 53.51 | |||
26/07/2024 | 18:32:51.064 | 4 | 53.50 | |
4 | 53.50 | |||
4 | 53.50 | |||
26/07/2024 | 18:31:14.573 | 63 | 53.47 | |
63 | 53.47 | |||
63 | 53.47 | |||
26/07/2024 | 18:30:32.549 | 60 | 53.45 | |
60 | 53.45 | |||
60 | 53.45 | |||
26/07/2024 | 18:28:23.343 | 954 | 53.46 | |
954 | 53.46 | |||
954 | 53.46 | |||
26/07/2024 | 18:28:00.771 | 100 | 53.44 | |
100 | 53.44 | |||
100 | 53.44 | |||
26/07/2024 | 18:27:11.034 | 6 | 53.47 | |
6 | 53.47 | |||
6 | 53.47 | |||
26/07/2024 | 18:21:09.847 | 65 | 53.40 | |
65 | 53.40 | |||
65 | 53.40 | |||
26/07/2024 | 18:17:34.237 | 47 | 53.42 | |
47 | 53.42 | |||
47 | 53.42 | |||
26/07/2024 | 18:13:40.093 | 3 | 53.36 | |
3 | 53.36 | |||
3 | 53.36 | |||
26/07/2024 | 18:07:47.900 | 300 | 53.41 | |
200 | 53.41 | |||
300 | 53.41 | |||
100 | 53.41 | |||
26/07/2024 | 18:05:44.490 | 5 | 53.44 | |
5 | 53.44 | |||
5 | 53.44 | |||
26/07/2024 | 18:01:06.600 | 50 | 53.36 | |
50 | 53.36 | |||
50 | 53.36 | |||
26/07/2024 | 17:59:52.709 | 100 | 53.34 | |
100 | 53.34 | |||
100 | 53.34 | |||
26/07/2024 | 17:54:50.058 | 5 | 53.22 | |
5 | 53.22 | |||
5 | 53.22 | |||
26/07/2024 | 17:53:19.320 | 10 | 53.29 | |
10 | 53.29 | |||
10 | 53.29 | |||
26/07/2024 | 17:49:33.558 | 562 | 53.30 | |
562 | 53.30 | |||
562 | 53.30 | |||
26/07/2024 | 17:48:36.202 | 32 | 53.25 | |
32 | 53.25 | |||
32 | 53.25 | |||
26/07/2024 | 17:44:34.563 | 60 | 53.35 | |
60 | 53.35 | |||
60 | 53.35 | |||
26/07/2024 | 17:39:15.014 | 100 | 53.31 | |
100 | 53.31 | |||
100 | 53.31 | |||
26/07/2024 | 17:39:12.526 | 20 | 53.31 | |
20 | 53.31 | |||
20 | 53.31 | |||
26/07/2024 | 17:32:06.440 | 8 | 53.22 | |
8 | 53.22 | |||
8 | 53.22 | |||
26/07/2024 | 17:30:47.366 | 1 000 | 53.26 | |
1 000 | 53.26 | |||
1 000 | 53.26 | |||
26/07/2024 | 17:29:09.233 | 11 | 53.23 | |
11 | 53.23 | |||
11 | 53.23 | |||
26/07/2024 | 17:25:59.216 | 25 | 53.14 | |
25 | 53.14 | |||
25 | 53.14 | |||
26/07/2024 | 17:23:32.907 | 33 | 53.09 | |
33 | 53.09 | |||
33 | 53.09 | |||
26/07/2024 | 17:22:04.224 | 50 | 53.05 | |
50 | 53.05 | |||
50 | 53.05 | |||
26/07/2024 | 17:16:51.826 | 200 | 53.13 | |
200 | 53.13 | |||
200 | 53.13 | |||
26/07/2024 | 17:14:30.910 | 8 | 53.24 | |
8 | 53.24 | |||
8 | 53.24 | |||
26/07/2024 | 17:13:21.848 | 25 | 53.21 | |
25 | 53.21 | |||
25 | 53.21 | |||
26/07/2024 | 17:12:16.498 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
26/07/2024 | 17:09:44.767 | 18 | 53.36 | |
18 | 53.36 | |||
18 | 53.36 | |||
26/07/2024 | 17:03:45.105 | 10 | 53.27 | |
10 | 53.27 | |||
10 | 53.27 | |||
26/07/2024 | 17:02:14.337 | 1 000 | 53.29 | |
1 000 | 53.29 | |||
1 000 | 53.29 | |||
26/07/2024 | 16:58:11.007 | 3 | 53.15 | |
3 | 53.15 | |||
3 | 53.15 | |||
26/07/2024 | 16:58:01.973 | 7 | 53.17 | |
7 | 53.17 | |||
7 | 53.17 | |||
26/07/2024 | 16:56:15.178 | 1 000 | 53.15 | |
1 000 | 53.15 | |||
1 000 | 53.15 | |||
26/07/2024 | 16:54:13.782 | 4 | 53.19 | |
4 | 53.19 | |||
4 | 53.19 | |||
26/07/2024 | 16:53:48.598 | 100 | 53.18 | |
100 | 53.18 | |||
100 | 53.18 | |||
26/07/2024 | 16:52:48.058 | 50 | 53.17 | |
50 | 53.17 | |||
50 | 53.17 | |||
26/07/2024 | 16:48:26.304 | 18 | 53.29 | |
18 | 53.29 | |||
18 | 53.29 | |||
26/07/2024 | 16:46:52.617 | 5 | 53.26 | |
5 | 53.26 | |||
5 | 53.26 | |||
26/07/2024 | 16:46:33.495 | 4 | 53.31 | |
4 | 53.31 | |||
4 | 53.31 | |||
26/07/2024 | 16:44:37.534 | 56 | 53.37 | |
56 | 53.37 | |||
56 | 53.37 | |||
26/07/2024 | 16:43:51.424 | 100 | 53.39 | |
100 | 53.39 | |||
100 | 53.39 | |||
26/07/2024 | 16:38:35.156 | 150 | 53.09 | |
150 | 53.09 | |||
150 | 53.09 | |||
26/07/2024 | 16:35:49.238 | 150 | 53.06 | |
150 | 53.06 | |||
150 | 53.06 | |||
26/07/2024 | 16:31:27.482 | 13 | 53.24 | |
13 | 53.24 | |||
13 | 53.24 | |||
26/07/2024 | 16:30:28.874 | 31 | 53.24 | |
31 | 53.24 | |||
31 | 53.24 | |||
26/07/2024 | 16:28:37.572 | 10 | 53.40 | |
10 | 53.40 | |||
10 | 53.40 | |||
26/07/2024 | 16:25:15.884 | 10 | 53.32 | |
10 | 53.32 | |||
10 | 53.32 | |||
26/07/2024 | 16:24:53.825 | 15 | 53.35 | |
14 | 53.35 | |||
15 | 53.35 | |||
1 | 53.35 | |||
26/07/2024 | 16:24:29.426 | 10 | 53.28 | |
10 | 53.28 | |||
10 | 53.28 | |||
26/07/2024 | 16:23:32.025 | 36 | 53.21 | |
36 | 53.21 | |||
36 | 53.21 | |||
26/07/2024 | 16:20:55.064 | 80 | 53.19 | |
80 | 53.19 | |||
80 | 53.19 | |||
26/07/2024 | 16:19:25.861 | 1 | 53.10 | |
1 | 53.10 | |||
1 | 53.10 | |||
26/07/2024 | 16:18:48.630 | 40 | 53.14 | |
40 | 53.14 | |||
40 | 53.14 | |||
26/07/2024 | 16:18:20.316 | 7 | 53.19 | |
7 | 53.19 | |||
7 | 53.19 | |||
26/07/2024 | 16:18:03.842 | 100 | 53.23 | |
100 | 53.23 | |||
100 | 53.23 | |||
26/07/2024 | 16:16:04.064 | 10 | 53.35 | |
10 | 53.35 | |||
10 | 53.35 | |||
26/07/2024 | 16:14:53.158 | 46 | 53.32 | |
46 | 53.32 | |||
46 | 53.32 | |||
26/07/2024 | 16:13:52.530 | 100 | 53.29 | |
100 | 53.29 | |||
100 | 53.29 | |||
26/07/2024 | 16:11:33.757 | 8 | 53.31 | |
8 | 53.31 | |||
8 | 53.31 | |||
26/07/2024 | 16:04:39.858 | 20 | 53.36 | |
20 | 53.36 | |||
20 | 53.36 | |||
26/07/2024 | 16:03:26.306 | 100 | 53.42 | |
100 | 53.42 | |||
100 | 53.42 | |||
26/07/2024 | 16:03:06.226 | 25 | 53.40 | |
25 | 53.40 | |||
25 | 53.40 | |||
26/07/2024 | 16:02:03.572 | 350 | 53.32 | |
350 | 53.32 | |||
350 | 53.32 | |||
26/07/2024 | 16:00:22.502 | 5 | 53.10 | |
5 | 53.10 | |||
5 | 53.10 | |||
26/07/2024 | 15:56:34.111 | 10 | 53.21 | |
10 | 53.21 | |||
10 | 53.21 | |||
26/07/2024 | 15:55:37.031 | 18 | 53.27 | |
18 | 53.27 | |||
18 | 53.27 | |||
26/07/2024 | 15:54:21.101 | 10 | 53.25 | |
10 | 53.25 | |||
10 | 53.25 | |||
26/07/2024 | 15:53:52.869 | 20 | 53.27 | |
20 | 53.27 | |||
20 | 53.27 | |||
26/07/2024 | 15:53:22.445 | 7 | 53.31 | |
7 | 53.31 | |||
7 | 53.31 | |||
26/07/2024 | 15:48:04.669 | 8 | 53.06 | |
8 | 53.06 | |||
8 | 53.06 | |||
26/07/2024 | 15:46:01.754 | 57 | 53.00 | |
57 | 53.00 | |||
57 | 53.00 | |||
26/07/2024 | 15:45:52.299 | 45 | 53.02 | |
45 | 53.02 | |||
45 | 53.02 | |||
26/07/2024 | 15:45:09.241 | 10 | 53.07 | |
10 | 53.07 | |||
10 | 53.07 | |||
26/07/2024 | 15:44:04.418 | 25 | 53.09 | |
25 | 53.09 | |||
25 | 53.09 | |||
26/07/2024 | 15:43:41.896 | 40 | 52.99 | |
40 | 52.99 | |||
40 | 52.99 | |||
26/07/2024 | 15:43:20.100 | 21 | 52.97 | |
21 | 52.97 | |||
21 | 52.97 | |||
26/07/2024 | 15:43:14.738 | 40 | 52.97 | |
40 | 52.97 | |||
40 | 52.97 | |||
26/07/2024 | 15:42:31.096 | 80 | 52.85 | |
80 | 52.85 | |||
80 | 52.85 | |||
26/07/2024 | 15:41:45.340 | 90 | 52.85 | |
90 | 52.85 | |||
90 | 52.85 | |||
26/07/2024 | 15:41:01.493 | 100 | 52.81 | |
100 | 52.81 | |||
100 | 52.81 | |||
26/07/2024 | 15:39:17.484 | 50 | 52.84 | |
50 | 52.84 | |||
50 | 52.84 | |||
26/07/2024 | 15:38:29.441 | 10 | 53.05 | |
10 | 53.05 | |||
10 | 53.05 | |||
26/07/2024 | 15:37:36.588 | 20 | 52.99 | |
20 | 52.99 | |||
20 | 52.99 | |||
26/07/2024 | 15:36:48.684 | 40 | 52.96 | |
40 | 52.96 | |||
40 | 52.96 | |||
26/07/2024 | 15:36:27.781 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
26/07/2024 | 15:36:26.269 | 60 | 52.87 | |
60 | 52.87 | |||
60 | 52.87 | |||
26/07/2024 | 15:36:17.039 | 2 | 52.83 | |
2 | 52.83 | |||
2 | 52.83 | |||
26/07/2024 | 15:36:00.047 | 100 | 52.81 | |
100 | 52.81 | |||
100 | 52.81 | |||
26/07/2024 | 15:35:33.905 | 1 000 | 52.74 | |
1 000 | 52.74 | |||
1 000 | 52.74 | |||
26/07/2024 | 15:31:19.684 | 439 | 52.50 | |
10 | 52.50 | |||
11 | 52.50 | |||
25 | 52.50 | |||
48 | 52.50 | |||
20 | 52.50 | |||
190 | 52.50 | |||
191 | 52.50 | |||
100 | 52.50 | |||
22 | 52.50 | |||
10 | 52.50 | |||
17 | 52.50 | |||
59 | 52.50 | |||
75 | 52.50 | |||
10 | 52.50 | |||
10 | 52.50 | |||
80 | 52.50 | |||
26/07/2024 | 15:31:19.476 | 180 | 52.50 | |
10 | 52.50 | |||
40 | 52.50 | |||
150 | 52.50 | |||
4 | 52.50 | |||
30 | 52.50 | |||
10 | 52.50 | |||
3 | 52.50 | |||
10 | 52.50 | |||
3 | 52.50 | |||
100 | 52.50 | |||
26/07/2024 | 15:31:11.874 | 246 | 52.53 | |
246 | 52.53 | |||
95 | 52.53 | |||
100 | 52.53 | |||
11 | 52.53 | |||
20 | 52.53 | |||
20 | 52.53 | |||
26/07/2024 | 15:31:11.743 | 250 | 52.53 | |
250 | 52.53 | |||
250 | 52.53 | |||
26/07/2024 | 15:31:11.448 | 373 | 52.53 | |
36 | 52.53 | |||
72 | 52.53 | |||
50 | 52.53 | |||
70 | 52.53 | |||
100 | 52.53 | |||
25 | 52.53 | |||
100 | 52.53 | |||
13 | 52.53 | |||
15 | 52.53 | |||
250 | 52.53 | |||
10 | 52.53 | |||
5 | 52.53 | |||
26/07/2024 | 15:31:11.236 | 250 | 52.60 | |
150 | 52.60 | |||
30 | 52.60 | |||
5 | 52.60 | |||
65 | 52.60 | |||
250 | 52.60 | |||
26/07/2024 | 15:31:06.449 | 80 | 52.79 | |
80 | 52.79 | |||
80 | 52.79 | |||
26/07/2024 | 15:30:45.536 | 150 | 52.86 | |
150 | 52.86 | |||
150 | 52.86 | |||
26/07/2024 | 15:30:17.380 | 289 | 52.62 | |
289 | 52.62 | |||
4 | 52.62 | |||
100 | 52.62 | |||
50 | 52.62 | |||
135 | 52.62 | |||
26/07/2024 | 15:30:17.157 | 925 | 52.62 | |
11 | 52.62 | |||
13 | 52.62 | |||
700 | 52.62 | |||
15 | 52.62 | |||
225 | 52.62 | |||
886 | 52.62 | |||
26/07/2024 | 15:30:17.014 | 30 | 52.70 | |
30 | 52.70 | |||
30 | 52.70 | |||
26/07/2024 | 15:30:16.210 | 20 | 52.77 | |
20 | 52.77 | |||
20 | 52.77 | |||
26/07/2024 | 15:30:13.789 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
26/07/2024 | 15:30:02.484 | 43 | 52.90 | |
43 | 52.90 | |||
43 | 52.90 | |||
26/07/2024 | 15:28:49.968 | 120 | 53.00 | |
120 | 53.00 | |||
120 | 53.00 | |||
26/07/2024 | 15:27:14.749 | 40 | 53.05 | |
40 | 53.05 | |||
40 | 53.05 | |||
26/07/2024 | 15:26:55.521 | 56 | 52.81 | |
56 | 52.81 | |||
30 | 52.81 | |||
26 | 52.81 | |||
26/07/2024 | 15:26:50.750 | 245 | 53.00 | |
19 | 53.00 | |||
245 | 53.00 | |||
150 | 53.00 | |||
56 | 53.00 | |||
20 | 53.00 | |||
26/07/2024 | 15:26:50.150 | 10 | 53.03 | |
10 | 53.03 | |||
10 | 53.03 | |||
26/07/2024 | 15:26:50.080 | 60 | 53.05 | |
60 | 53.05 | |||
60 | 53.05 | |||
26/07/2024 | 15:25:00.260 | 250 | 53.05 | |
250 | 53.05 | |||
10 | 53.05 | |||
240 | 53.05 | |||
26/07/2024 | 15:24:46.475 | 10 | 53.12 | |
10 | 53.12 | |||
10 | 53.12 | |||
26/07/2024 | 15:23:44.612 | 9 | 53.10 | |
9 | 53.10 | |||
9 | 53.10 | |||
26/07/2024 | 15:21:17.022 | 200 | 53.15 | |
200 | 53.15 | |||
200 | 53.15 | |||
26/07/2024 | 15:15:53.165 | 1 | 53.16 | |
1 | 53.16 | |||
1 | 53.16 | |||
26/07/2024 | 15:15:07.079 | 10 | 53.17 | |
10 | 53.17 | |||
10 | 53.17 | |||
26/07/2024 | 15:13:46.066 | 118 | 53.17 | |
118 | 53.17 | |||
118 | 53.17 | |||
26/07/2024 | 15:11:41.562 | 11 | 53.13 | |
11 | 53.13 | |||
11 | 53.13 | |||
26/07/2024 | 15:08:12.121 | 130 | 53.17 | |
130 | 53.17 | |||
130 | 53.17 | |||
26/07/2024 | 14:59:37.660 | 250 | 53.16 | |
250 | 53.16 | |||
250 | 53.16 | |||
26/07/2024 | 14:59:19.853 | 250 | 53.17 | |
250 | 53.17 | |||
250 | 53.17 | |||
26/07/2024 | 14:59:05.018 | 187 | 53.19 | |
187 | 53.19 | |||
187 | 53.19 | |||
26/07/2024 | 14:56:48.379 | 20 | 53.26 | |
20 | 53.26 | |||
20 | 53.26 | |||
26/07/2024 | 14:55:12.736 | 9 | 53.25 | |
9 | 53.25 | |||
9 | 53.25 | |||
26/07/2024 | 14:52:20.804 | 50 | 53.18 | |
50 | 53.18 | |||
50 | 53.18 | |||
26/07/2024 | 14:52:16.201 | 6 | 53.18 | |
6 | 53.18 | |||
6 | 53.18 | |||
26/07/2024 | 14:51:49.285 | 250 | 53.20 | |
250 | 53.20 | |||
250 | 53.20 | |||
26/07/2024 | 14:51:42.027 | 550 | 53.13 | |
550 | 53.13 | |||
550 | 53.13 | |||
26/07/2024 | 14:51:40.922 | 700 | 53.12 | |
700 | 53.12 | |||
700 | 53.12 | |||
26/07/2024 | 14:51:07.066 | 250 | 53.20 | |
250 | 53.20 | |||
250 | 53.20 | |||
26/07/2024 | 14:44:51.917 | 13 | 53.22 | |
13 | 53.22 | |||
13 | 53.22 | |||
26/07/2024 | 14:44:41.152 | 4 | 53.18 | |
4 | 53.18 | |||
4 | 53.18 | |||
26/07/2024 | 14:43:17.780 | 250 | 53.20 | |
250 | 53.20 | |||
250 | 53.20 | |||
26/07/2024 | 14:42:56.959 | 2 | 53.24 | |
2 | 53.24 | |||
2 | 53.24 | |||
26/07/2024 | 14:40:59.640 | 2 | 53.19 | |
2 | 53.19 | |||
2 | 53.19 | |||
26/07/2024 | 14:39:51.987 | 100 | 53.25 | |
100 | 53.25 | |||
100 | 53.25 | |||
26/07/2024 | 14:39:38.752 | 40 | 53.20 | |
40 | 53.20 | |||
40 | 53.20 | |||
26/07/2024 | 14:38:11.119 | 150 | 53.24 | |
150 | 53.24 | |||
150 | 53.24 | |||
26/07/2024 | 14:28:01.873 | 33 | 53.20 | |
33 | 53.20 | |||
33 | 53.20 | |||
26/07/2024 | 14:25:33.258 | 41 | 53.30 | |
41 | 53.30 | |||
41 | 53.30 | |||
26/07/2024 | 14:24:29.031 | 12 | 53.28 | |
12 | 53.28 | |||
12 | 53.28 | |||
26/07/2024 | 14:17:04.957 | 4 | 53.29 | |
4 | 53.29 | |||
4 | 53.29 | |||
26/07/2024 | 14:16:09.063 | 22 | 53.25 | |
22 | 53.25 | |||
22 | 53.25 | |||
26/07/2024 | 14:15:06.103 | 10 | 53.24 | |
10 | 53.24 | |||
10 | 53.24 | |||
26/07/2024 | 14:14:48.925 | 2 | 53.21 | |
2 | 53.21 | |||
2 | 53.21 | |||
26/07/2024 | 14:14:22.380 | 2 | 53.24 | |
2 | 53.24 | |||
2 | 53.24 | |||
26/07/2024 | 14:14:16.530 | 170 | 53.24 | |
170 | 53.24 | |||
170 | 53.24 | |||
26/07/2024 | 14:08:40.994 | 64 | 53.19 | |
64 | 53.19 | |||
64 | 53.19 | |||
26/07/2024 | 14:05:54.269 | 5 | 53.18 | |
5 | 53.18 | |||
5 | 53.18 | |||
26/07/2024 | 14:04:24.528 | 10 | 53.22 | |
10 | 53.22 | |||
10 | 53.22 | |||
26/07/2024 | 14:03:37.434 | 20 | 53.22 | |
20 | 53.22 | |||
20 | 53.22 | |||
26/07/2024 | 14:03:34.247 | 15 | 53.18 | |
15 | 53.18 | |||
15 | 53.18 | |||
26/07/2024 | 14:01:40.180 | 250 | 53.20 | |
250 | 53.20 | |||
250 | 53.20 | |||
26/07/2024 | 14:01:17.412 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
26/07/2024 | 13:59:26.692 | 30 | 53.24 | |
30 | 53.24 | |||
30 | 53.24 | |||
26/07/2024 | 13:58:16.540 | 250 | 53.23 | |
250 | 53.23 | |||
250 | 53.23 | |||
26/07/2024 | 13:57:35.966 | 101 | 53.25 | |
101 | 53.25 | |||
101 | 53.25 | |||
26/07/2024 | 13:55:01.216 | 40 | 53.26 | |
40 | 53.26 | |||
40 | 53.26 | |||
26/07/2024 | 13:53:33.924 | 16 | 53.22 | |
16 | 53.22 | |||
16 | 53.22 | |||
26/07/2024 | 13:52:35.558 | 100 | 53.26 | |
100 | 53.26 | |||
100 | 53.26 | |||
26/07/2024 | 13:49:13.497 | 37 | 53.23 | |
37 | 53.23 | |||
37 | 53.23 | |||
26/07/2024 | 13:46:32.473 | 7 | 53.24 | |
7 | 53.24 | |||
7 | 53.24 | |||
26/07/2024 | 13:46:06.504 | 10 | 53.24 | |
10 | 53.24 | |||
10 | 53.24 | |||
26/07/2024 | 13:44:54.818 | 18 | 53.26 | |
18 | 53.26 | |||
18 | 53.26 | |||
26/07/2024 | 13:43:57.385 | 170 | 53.27 | |
170 | 53.27 | |||
150 | 53.27 | |||
20 | 53.27 | |||
26/07/2024 | 13:43:42.375 | 250 | 53.24 | |
250 | 53.24 | |||
250 | 53.24 | |||
26/07/2024 | 13:43:24.679 | 250 | 53.25 | |
250 | 53.25 | |||
250 | 53.25 | |||
26/07/2024 | 13:43:20.236 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
26/07/2024 | 13:41:32.013 | 250 | 53.21 | |
250 | 53.21 | |||
250 | 53.21 | |||
26/07/2024 | 13:39:47.237 | 25 | 53.28 | |
25 | 53.28 | |||
25 | 53.28 | |||
26/07/2024 | 13:34:24.180 | 1 | 53.21 | |
1 | 53.21 | |||
1 | 53.21 | |||
26/07/2024 | 13:32:51.331 | 37 | 53.21 | |
37 | 53.21 | |||
37 | 53.21 | |||
26/07/2024 | 13:32:27.442 | 169 | 53.21 | |
169 | 53.21 | |||
169 | 53.21 | |||
26/07/2024 | 13:24:02.095 | 40 | 53.23 | |
40 | 53.23 | |||
40 | 53.23 | |||
26/07/2024 | 13:17:58.372 | 3 | 53.27 | |
3 | 53.27 | |||
3 | 53.27 | |||
26/07/2024 | 13:16:24.217 | 30 | 53.06 | |
30 | 53.06 | |||
30 | 53.06 | |||
26/07/2024 | 13:14:57.058 | 30 | 53.20 | |
30 | 53.20 | |||
30 | 53.20 | |||
26/07/2024 | 13:08:46.636 | 11 | 53.23 | |
11 | 53.23 | |||
11 | 53.23 | |||
26/07/2024 | 13:08:41.272 | 25 | 53.24 | |
25 | 53.24 | |||
25 | 53.24 | |||
26/07/2024 | 13:05:00.882 | 10 | 53.13 | |
10 | 53.13 | |||
10 | 53.13 | |||
26/07/2024 | 13:04:50.093 | 30 | 53.23 | |
30 | 53.23 | |||
30 | 53.23 | |||
26/07/2024 | 13:03:35.217 | 50 | 53.25 | |
50 | 53.25 | |||
50 | 53.25 | |||
26/07/2024 | 12:56:19.159 | 20 | 53.19 | |
20 | 53.19 | |||
20 | 53.19 | |||
26/07/2024 | 12:49:20.533 | 20 | 53.18 | |
20 | 53.18 | |||
20 | 53.18 | |||
26/07/2024 | 12:48:21.668 | 250 | 53.13 | |
250 | 53.13 | |||
250 | 53.13 | |||
26/07/2024 | 12:47:24.093 | 1 250 | 53.08 | |
1 250 | 53.08 | |||
1 170 | 53.08 | |||
10 | 53.08 | |||
70 | 53.08 | |||
26/07/2024 | 12:47:10.212 | 250 | 53.13 | |
250 | 53.13 | |||
250 | 53.13 | |||
26/07/2024 | 12:45:24.506 | 22 | 53.12 | |
22 | 53.12 | |||
22 | 53.12 | |||
26/07/2024 | 12:40:40.164 | 9 | 53.13 | |
9 | 53.13 | |||
9 | 53.13 | |||
26/07/2024 | 12:36:44.701 | 20 | 53.13 | |
20 | 53.13 | |||
20 | 53.13 | |||
26/07/2024 | 12:33:26.472 | 100 | 53.13 | |
100 | 53.13 | |||
100 | 53.13 | |||
26/07/2024 | 12:29:51.047 | 20 | 53.22 | |
20 | 53.22 | |||
20 | 53.22 | |||
26/07/2024 | 12:24:35.844 | 321 | 53.34 | |
321 | 53.34 | |||
250 | 53.34 | |||
71 | 53.34 | |||
26/07/2024 | 12:24:24.751 | 250 | 53.34 | |
250 | 53.34 | |||
250 | 53.34 | |||
26/07/2024 | 12:22:23.955 | 200 | 53.21 | |
200 | 53.21 | |||
200 | 53.21 | |||
26/07/2024 | 12:12:35.921 | 18 | 53.33 | |
18 | 53.33 | |||
18 | 53.33 | |||
26/07/2024 | 12:11:04.824 | 178 | 53.24 | |
178 | 53.24 | |||
178 | 53.24 | |||
26/07/2024 | 12:06:43.948 | 1 | 53.20 | |
1 | 53.20 | |||
1 | 53.20 | |||
26/07/2024 | 12:05:57.756 | 1 | 53.31 | |
1 | 53.31 | |||
1 | 53.31 | |||
26/07/2024 | 12:05:11.478 | 2 | 53.32 | |
2 | 53.32 | |||
2 | 53.32 | |||
26/07/2024 | 12:04:37.536 | 70 | 53.32 | |
70 | 53.32 | |||
70 | 53.32 | |||
26/07/2024 | 12:04:09.583 | 100 | 53.34 | |
100 | 53.34 | |||
100 | 53.34 | |||
26/07/2024 | 12:02:57.611 | 6 | 53.21 | |
6 | 53.21 | |||
6 | 53.21 | |||
26/07/2024 | 11:59:42.905 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
26/07/2024 | 11:54:24.809 | 4 | 53.32 | |
4 | 53.32 | |||
4 | 53.32 | |||
26/07/2024 | 11:53:48.003 | 250 | 53.22 | |
250 | 53.22 | |||
250 | 53.22 | |||
26/07/2024 | 11:47:52.765 | 50 | 53.33 | |
50 | 53.33 | |||
50 | 53.33 | |||
26/07/2024 | 11:47:38.845 | 50 | 53.33 | |
50 | 53.33 | |||
50 | 53.33 | |||
26/07/2024 | 11:43:54.899 | 5 | 53.24 | |
5 | 53.24 | |||
5 | 53.24 | |||
26/07/2024 | 11:43:41.215 | 20 | 53.35 | |
20 | 53.35 | |||
20 | 53.35 | |||
26/07/2024 | 11:41:41.033 | 9 | 53.35 | |
9 | 53.35 | |||
9 | 53.35 | |||
26/07/2024 | 11:41:36.242 | 7 | 53.24 | |
7 | 53.24 | |||
7 | 53.24 | |||
26/07/2024 | 11:39:09.487 | 18 | 53.35 | |
18 | 53.35 | |||
18 | 53.35 | |||
26/07/2024 | 11:35:01.870 | 75 | 53.35 | |
75 | 53.35 | |||
75 | 53.35 | |||
26/07/2024 | 11:34:40.247 | 12 | 53.24 | |
12 | 53.24 | |||
12 | 53.24 | |||
26/07/2024 | 11:33:04.533 | 1 | 53.34 | |
1 | 53.34 | |||
1 | 53.34 | |||
26/07/2024 | 11:32:18.181 | 54 | 53.24 | |
54 | 53.24 | |||
54 | 53.24 | |||
26/07/2024 | 11:29:26.926 | 5 | 53.31 | |
5 | 53.31 | |||
5 | 53.31 | |||
26/07/2024 | 11:29:11.743 | 10 | 53.31 | |
10 | 53.31 | |||
10 | 53.31 | |||
26/07/2024 | 11:28:59.338 | 40 | 53.31 | |
40 | 53.31 | |||
40 | 53.31 | |||
26/07/2024 | 11:27:29.509 | 750 | 53.29 | |
750 | 53.29 | |||
750 | 53.29 | |||
26/07/2024 | 11:26:34.909 | 3 | 53.35 | |
3 | 53.35 | |||
3 | 53.35 | |||
26/07/2024 | 11:21:12.891 | 18 | 53.31 | |
18 | 53.31 | |||
18 | 53.31 | |||
26/07/2024 | 11:19:15.702 | 15 | 53.31 | |
15 | 53.31 | |||
15 | 53.31 | |||
26/07/2024 | 11:18:07.433 | 2 | 53.30 | |
2 | 53.30 | |||
2 | 53.30 | |||
26/07/2024 | 11:17:44.995 | 25 | 53.30 | |
25 | 53.30 | |||
25 | 53.30 | |||
26/07/2024 | 11:10:52.031 | 250 | 53.36 | |
250 | 53.36 | |||
250 | 53.36 | |||
26/07/2024 | 11:10:33.296 | 15 | 53.30 | |
15 | 53.30 | |||
15 | 53.30 | |||
26/07/2024 | 11:06:57.882 | 30 | 53.30 | |
30 | 53.30 | |||
30 | 53.30 | |||
26/07/2024 | 11:06:39.135 | 185 | 53.36 | |
185 | 53.36 | |||
185 | 53.36 | |||
26/07/2024 | 11:01:00.477 | 112 | 53.30 | |
112 | 53.30 | |||
112 | 53.30 | |||
26/07/2024 | 11:00:33.266 | 250 | 53.29 | |
250 | 53.29 | |||
250 | 53.29 | |||
26/07/2024 | 10:56:56.940 | 20 | 53.29 | |
20 | 53.29 | |||
20 | 53.29 | |||
26/07/2024 | 10:56:50.376 | 50 | 53.25 | |
50 | 53.25 | |||
50 | 53.25 | |||
26/07/2024 | 10:56:01.973 | 20 | 53.29 | |
20 | 53.29 | |||
20 | 53.29 | |||
26/07/2024 | 10:55:25.613 | 250 | 53.29 | |
250 | 53.29 | |||
250 | 53.29 | |||
26/07/2024 | 10:54:19.672 | 93 | 53.28 | |
93 | 53.28 | |||
93 | 53.28 | |||
26/07/2024 | 10:53:01.778 | 10 | 53.29 | |
10 | 53.29 | |||
10 | 53.29 | |||
26/07/2024 | 10:49:33.764 | 150 | 53.29 | |
150 | 53.29 | |||
150 | 53.29 | |||
26/07/2024 | 10:49:12.617 | 250 | 53.29 | |
250 | 53.29 | |||
250 | 53.29 | |||
26/07/2024 | 10:48:51.398 | 20 | 53.29 | |
20 | 53.29 | |||
20 | 53.29 | |||
26/07/2024 | 10:45:33.278 | 18 | 53.26 | |
18 | 53.26 | |||
18 | 53.26 | |||
26/07/2024 | 10:45:22.323 | 388 | 53.30 | |
388 | 53.30 | |||
388 | 53.30 | |||
26/07/2024 | 10:44:39.151 | 32 | 53.26 | |
32 | 53.26 | |||
32 | 53.26 | |||
26/07/2024 | 10:44:16.357 | 8 | 53.35 | |
8 | 53.35 | |||
8 | 53.35 | |||
26/07/2024 | 10:43:07.865 | 200 | 53.35 | |
200 | 53.35 | |||
200 | 53.35 | |||
26/07/2024 | 10:38:55.341 | 28 | 53.24 | |
28 | 53.24 | |||
28 | 53.24 | |||
26/07/2024 | 10:38:14.851 | 206 | 53.35 | |
206 | 53.35 | |||
206 | 53.35 | |||
26/07/2024 | 10:36:15.980 | 500 | 53.30 | |
500 | 53.30 | |||
500 | 53.30 | |||
26/07/2024 | 10:35:27.276 | 2 | 53.24 | |
2 | 53.24 | |||
2 | 53.24 | |||
26/07/2024 | 10:32:28.900 | 6 | 53.37 | |
6 | 53.37 | |||
6 | 53.37 | |||
26/07/2024 | 10:31:32.127 | 18 | 53.37 | |
18 | 53.37 | |||
18 | 53.37 | |||
26/07/2024 | 10:30:12.971 | 10 | 53.37 | |
10 | 53.37 | |||
10 | 53.37 | |||
26/07/2024 | 10:29:34.110 | 20 | 53.37 | |
20 | 53.37 | |||
20 | 53.37 | |||
26/07/2024 | 10:21:14.464 | 1 | 53.37 | |
1 | 53.37 | |||
1 | 53.37 | |||
26/07/2024 | 10:10:15.555 | 250 | 53.31 | |
250 | 53.31 | |||
250 | 53.31 | |||
26/07/2024 | 10:09:05.104 | 250 | 53.32 | |
250 | 53.32 | |||
250 | 53.32 | |||
26/07/2024 | 10:03:41.854 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00