Tradegate Exchange

NIKE Inc.

360

318

71.74

Date	Time	Volume	Order Volume	Price
05/02/2025	19:57:45.222	1		71.74
			1	71.74
			1	71.74
05/02/2025	19:56:27.462	7		71.81
			7	71.81
			7	71.81
05/02/2025	19:56:25.991	15		71.81
			15	71.81
			15	71.81
05/02/2025	19:54:38.894	2		71.93
			2	71.93
			2	71.93
05/02/2025	19:52:38.661	5		71.97
			5	71.97
			5	71.97
05/02/2025	19:47:14.673	5		71.80
			5	71.80
			5	71.80
05/02/2025	19:43:45.323	25		71.76
			25	71.76
			25	71.76
05/02/2025	19:41:51.650	18		71.66
			18	71.66
			18	71.66
05/02/2025	19:35:02.134	1		71.66
			1	71.66
			1	71.66
05/02/2025	19:32:52.769	27		71.76
			27	71.76
			27	71.76
05/02/2025	19:32:26.168	10		71.67
			10	71.67
			10	71.67
05/02/2025	19:27:27.906	14		71.69
			14	71.69
			14	71.69
05/02/2025	19:26:58.962	23		71.69
			23	71.69
			23	71.69
05/02/2025	19:22:48.374	20		71.71
			20	71.71
			20	71.71
05/02/2025	19:21:47.397	4		71.68
			4	71.68
			4	71.68
05/02/2025	19:18:55.036	45		71.59
			45	71.59
			45	71.59
05/02/2025	19:03:43.021	30		71.54
			30	71.54
			30	71.54
05/02/2025	19:03:40.411	5		71.55
			5	71.55
			5	71.55
05/02/2025	19:02:43.974	7		71.60
			7	71.60
			7	71.60
05/02/2025	19:02:00.465	16		71.63
			16	71.63
			16	71.63
05/02/2025	19:01:44.710	10		71.63
			10	71.63
			10	71.63
05/02/2025	18:59:39.368	50		71.65
			50	71.65
			50	71.65
05/02/2025	18:59:25.990	10		71.68
			10	71.68
			10	71.68
05/02/2025	18:56:06.980	7		71.72
			7	71.72
			7	71.72
05/02/2025	18:55:09.646	7		71.72
			7	71.72
			7	71.72
05/02/2025	18:54:00.746	45		71.71
			45	71.71
			45	71.71
05/02/2025	18:53:51.671	8		71.71
			8	71.71
			8	71.71
05/02/2025	18:53:39.919	7		71.71
			7	71.71
			7	71.71
05/02/2025	18:51:25.408	28		71.77
			28	71.77
			28	71.77
05/02/2025	18:51:20.132	100		71.70
			100	71.70
			100	71.70
05/02/2025	18:51:20.037	10		71.70
			10	71.70
			10	71.70
05/02/2025	18:50:02.620	10		71.74
			10	71.74
			10	71.74
05/02/2025	18:47:43.539	4		71.75
			4	71.75
			4	71.75
05/02/2025	18:44:42.814	418		71.75
			418	71.75
			418	71.75
05/02/2025	18:35:00.767	2		71.78
			2	71.78
			2	71.78
05/02/2025	18:33:16.682	100		71.79
			100	71.79
			100	71.79
05/02/2025	18:24:53.735	25		71.74
			25	71.74
			25	71.74
05/02/2025	18:23:43.375	905		71.81
			905	71.81
			905	71.81
05/02/2025	18:23:24.182	10		71.83
			10	71.83
			10	71.83
05/02/2025	18:22:28.785	500		71.82
			500	71.82
			500	71.82
05/02/2025	18:22:02.580	500		71.84
			500	71.84
			500	71.84
05/02/2025	18:18:21.237	5		71.88
			5	71.88
			5	71.88
05/02/2025	18:12:18.192	12		71.93
			12	71.93
			12	71.93
05/02/2025	18:08:03.249	4		71.93
			4	71.93
			4	71.93
05/02/2025	18:03:22.047	20		71.86
			20	71.86
			20	71.86
05/02/2025	18:01:57.850	100		71.82
			100	71.82
			100	71.82
05/02/2025	18:00:11.371	50		72.00
			50	72.00
			50	72.00
05/02/2025	17:59:08.679	100		72.12
			100	72.12
			100	72.12
05/02/2025	17:57:47.301	65		72.02
			65	72.02
			65	72.02
05/02/2025	17:57:40.174	17		72.02
			17	72.02
			17	72.02
05/02/2025	17:56:14.773	25		72.09
			25	72.09
			25	72.09
05/02/2025	17:54:50.944	16		72.20
			16	72.20
			16	72.20
05/02/2025	17:51:02.801	13		72.12
			13	72.12
			13	72.12
05/02/2025	17:45:17.610	50		72.05
			50	72.05
			50	72.05
05/02/2025	17:42:42.986	1		72.18
			1	72.18
			1	72.18
05/02/2025	17:40:30.665	1		72.16
			1	72.16
			1	72.16
05/02/2025	17:32:44.728	34		72.10
			34	72.10
			34	72.10
05/02/2025	17:30:17.259	20		72.18
			20	72.18
			20	72.18
05/02/2025	17:29:41.259	904		72.10
			904	72.10
			904	72.10
05/02/2025	17:29:20.395	11		72.17
			11	72.17
			11	72.17
05/02/2025	17:29:13.133	7		72.17
			7	72.17
			7	72.17
05/02/2025	17:26:55.942	10		72.29
			10	72.29
			10	72.29
05/02/2025	17:26:40.009	41		72.31
			41	72.31
			41	72.31
05/02/2025	17:26:31.654	34		72.25
			34	72.25
			34	72.25
05/02/2025	17:26:10.572	120		72.15
			120	72.15
			120	72.15
05/02/2025	17:25:11.643	7		72.06
			7	72.06
			7	72.06
05/02/2025	17:23:36.654	40		72.00
			40	72.00
			40	72.00
05/02/2025	17:23:06.869	10		72.02
			10	72.02
			10	72.02
05/02/2025	17:22:12.973	3		71.89
			3	71.89
			3	71.89
05/02/2025	17:21:58.941	904		71.90
			904	71.90
			904	71.90
05/02/2025	17:20:32.067	11		71.79
			11	71.79
			11	71.79
05/02/2025	17:17:44.922	129		71.85
			129	71.85
			129	71.85
05/02/2025	17:15:15.746	10		71.90
			10	71.90
			10	71.90
05/02/2025	17:14:58.988	1		71.92
			1	71.92
			1	71.92
05/02/2025	17:11:01.662	14		72.02
			14	72.02
			14	72.02
05/02/2025	17:10:17.272	100		72.00
			100	72.00
			100	72.00
05/02/2025	17:08:50.299	30		71.85
			30	71.85
			30	71.85
05/02/2025	17:07:49.438	139		72.01
			139	72.01
			139	72.01
05/02/2025	17:06:23.063	41		71.97
			41	71.97
			41	71.97
05/02/2025	17:06:14.196	795		71.90
			795	71.90
			795	71.90
05/02/2025	17:03:26.825	13		71.96
			13	71.96
			13	71.96
05/02/2025	17:01:49.607	2		72.00
			2	72.00
			2	72.00
05/02/2025	17:01:47.286	10		71.98
			10	71.98
			10	71.98
05/02/2025	17:01:09.908	69		72.00
			57	72.00
			12	72.00
			69	72.00
05/02/2025	16:59:23.665	15		72.15
			15	72.15
			15	72.15
05/02/2025	16:56:59.357	500		72.07
			500	72.07
			500	72.07
05/02/2025	16:56:47.752	10		72.10
			10	72.10
			10	72.10
05/02/2025	16:55:45.418	7		72.19
			7	72.19
			7	72.19
05/02/2025	16:50:54.978	14		72.17
			14	72.17
			14	72.17
05/02/2025	16:50:31.659	3		72.15
			3	72.15
			3	72.15
05/02/2025	16:47:57.873	250		72.24
			250	72.24
			250	72.24
05/02/2025	16:45:53.044	13		72.38
			13	72.38
			13	72.38
05/02/2025	16:43:39.724	39		72.40
			39	72.40
			39	72.40
05/02/2025	16:42:59.377	14		72.42
			14	72.42
			14	72.42
05/02/2025	16:42:58.530	13		72.42
			13	72.42
			13	72.42
05/02/2025	16:42:57.684	14		72.42
			14	72.42
			14	72.42
05/02/2025	16:42:56.779	12		72.42
			12	72.42
			12	72.42
05/02/2025	16:42:55.948	16		72.42
			16	72.42
			16	72.42
05/02/2025	16:41:44.474	3		72.42
			3	72.42
			3	72.42
05/02/2025	16:40:49.924	7		72.44
			7	72.44
			7	72.44
05/02/2025	16:40:33.247	48		72.37
			48	72.37
			48	72.37
05/02/2025	16:39:02.007	77		72.34
			77	72.34
			77	72.34
05/02/2025	16:36:12.296	2		72.36
			2	72.36
			2	72.36
05/02/2025	16:31:02.511	1		72.60
			1	72.60
			1	72.60
05/02/2025	16:29:04.662	1		72.52
			1	72.52
			1	72.52
05/02/2025	16:28:19.405	14		72.67
			14	72.67
			14	72.67
05/02/2025	16:27:38.020	20		72.81
			20	72.81
			20	72.81
05/02/2025	16:24:05.533	795		72.59
			795	72.59
			795	72.59
05/02/2025	16:23:41.835	20		72.52
			20	72.52
			20	72.52
05/02/2025	16:19:34.319	10		72.28
			10	72.28
			10	72.28
05/02/2025	16:19:31.506	25		72.28
			25	72.28
			25	72.28
05/02/2025	16:18:07.393	6		72.21
			6	72.21
			6	72.21
05/02/2025	16:15:20.264	700		72.20
			700	72.20
			700	72.20
05/02/2025	16:10:52.249	600		72.12
			600	72.12
			600	72.12
05/02/2025	16:10:45.011	60		72.11
			60	72.11
			60	72.11
05/02/2025	16:10:11.310	700		72.07
			700	72.07
			700	72.07
05/02/2025	16:08:45.037	50		72.12
			50	72.12
			50	72.12
05/02/2025	16:03:55.603	23		71.82
			23	71.82
			23	71.82
05/02/2025	16:02:34.398	211		72.00
			20	72.00
			20	72.00
			70	72.00
			20	72.00
			211	72.00
			20	72.00
			56	72.00
			5	72.00
05/02/2025	16:01:20.402	28		72.08
			28	72.08
			28	72.08
05/02/2025	16:00:42.510	17		72.24
			17	72.24
			17	72.24
05/02/2025	16:00:23.671	30		72.11
			30	72.11
			30	72.11
05/02/2025	15:57:26.125	20		72.28
			20	72.28
			20	72.28
05/02/2025	15:55:37.116	7		72.41
			7	72.41
			7	72.41
05/02/2025	15:53:34.037	20		72.31
			20	72.31
			20	72.31
05/02/2025	15:53:09.522	100		72.33
			100	72.33
			100	72.33
05/02/2025	15:52:03.138	240		72.41
			140	72.41
			100	72.41
			240	72.41
05/02/2025	15:52:03.057	19		72.50
			14	72.50
			19	72.50
			5	72.50
05/02/2025	15:51:29.637	100		72.59
			100	72.59
			100	72.59
05/02/2025	15:49:06.764	110		72.85
			110	72.85
			110	72.85
05/02/2025	15:49:05.626	690		72.85
			690	72.85
			690	72.85
05/02/2025	15:49:00.689	650		72.81
			650	72.81
			650	72.81
05/02/2025	15:45:56.843	100		72.94
			100	72.94
			100	72.94
05/02/2025	15:40:58.398	3		72.86
			3	72.86
			3	72.86
05/02/2025	15:39:59.638	1		73.09
			1	73.09
			1	73.09
05/02/2025	15:39:55.312	1		72.98
			1	72.98
			1	72.98
05/02/2025	15:38:35.143	23		72.70
			23	72.70
			23	72.70
05/02/2025	15:38:08.014	200		72.65
			200	72.65
			200	72.65
05/02/2025	15:37:32.213	137		72.70
			137	72.70
			137	72.70
05/02/2025	15:37:05.269	1		72.64
			1	72.64
			1	72.64
05/02/2025	15:37:03.640	137		72.76
			137	72.76
			137	72.76
05/02/2025	15:37:00.934	14		72.76
			14	72.76
			14	72.76
05/02/2025	15:36:09.238	153		73.00
			35	73.00
			28	73.00
			20	73.00
			30	73.00
			5	73.00
			2	73.00
			2	73.00
			20	73.00
			153	73.00
			10	73.00
			1	73.00
05/02/2025	15:35:06.000	112		73.17
			112	73.17
			112	73.17
05/02/2025	15:34:47.565	2		73.26
			2	73.26
			2	73.26
05/02/2025	15:29:59.501	168		73.42
			168	73.42
			168	73.42
05/02/2025	15:29:17.064	5		73.35
			5	73.35
			5	73.35
05/02/2025	15:28:50.011	20		73.57
			20	73.57
			20	73.57
05/02/2025	15:28:02.915	5		73.34
			5	73.34
			5	73.34
05/02/2025	15:27:46.939	26		73.35
			26	73.35
			26	73.35
05/02/2025	15:27:08.230	120		73.35
			120	73.35
			120	73.35
05/02/2025	15:26:59.604	120		73.35
			120	73.35
			120	73.35
05/02/2025	15:26:48.351	120		73.34
			120	73.34
			120	73.34
05/02/2025	15:12:35.338	35		73.46
			35	73.46
			35	73.46
05/02/2025	15:08:59.424	100		73.56
			100	73.56
			100	73.56
05/02/2025	15:07:48.014	7		73.48
			7	73.48
			7	73.48
05/02/2025	15:06:23.405	1		73.41
			1	73.41
			1	73.41
05/02/2025	14:54:15.366	5		73.58
			5	73.58
			5	73.58
05/02/2025	14:50:23.200	80		73.41
			80	73.41
			80	73.41
05/02/2025	14:50:05.359	120		73.41
			120	73.41
			120	73.41
05/02/2025	14:47:48.295	52		73.56
			52	73.56
			52	73.56
05/02/2025	14:45:44.593	120		73.46
			120	73.46
			120	73.46
05/02/2025	14:45:11.452	1		73.39
			1	73.39
			1	73.39
05/02/2025	14:43:06.994	4		73.46
			4	73.46
			4	73.46
05/02/2025	14:37:06.199	13		73.33
			13	73.33
			13	73.33
05/02/2025	14:32:47.321	26		73.29
			26	73.29
			26	73.29
05/02/2025	14:32:41.279	130		73.29
			130	73.29
			130	73.29
05/02/2025	14:23:37.550	6		73.27
			6	73.27
			6	73.27
05/02/2025	14:19:08.169	8		73.31
			8	73.31
			8	73.31
05/02/2025	14:17:02.872	20		73.33
			20	73.33
			20	73.33
05/02/2025	14:16:51.415	130		73.32
			130	73.32
			130	73.32
05/02/2025	14:15:29.267	1		73.39
			1	73.39
			1	73.39
05/02/2025	14:15:06.292	14		73.17
			14	73.17
			14	73.17
05/02/2025	14:13:38.677	1		73.28
			1	73.28
			1	73.28
05/02/2025	14:08:02.077	5		73.25
			5	73.25
			5	73.25
05/02/2025	14:07:12.552	24		73.16
			24	73.16
			24	73.16
05/02/2025	14:07:09.040	130		73.16
			130	73.16
			130	73.16
05/02/2025	14:00:29.557	640		73.14
			640	73.14
			640	73.14
05/02/2025	14:00:19.486	130		73.20
			130	73.20
			130	73.20
05/02/2025	14:00:05.549	130		73.20
			130	73.20
			130	73.20
05/02/2025	13:57:24.895	10		73.33
			10	73.33
			10	73.33
05/02/2025	13:39:02.537	1		73.39
			1	73.39
			1	73.39
05/02/2025	13:31:17.795	8		73.37
			8	73.37
			8	73.37
05/02/2025	13:28:20.608	70		73.39
			70	73.39
			70	73.39
05/02/2025	13:25:03.532	15		73.32
			15	73.32
			15	73.32
05/02/2025	13:24:44.758	5		73.32
			5	73.32
			5	73.32
05/02/2025	13:22:01.269	4		73.46
			4	73.46
			4	73.46
05/02/2025	13:14:48.189	40		73.39
			40	73.39
			40	73.39
05/02/2025	13:11:09.709	14		73.42
			14	73.42
			14	73.42
05/02/2025	13:10:39.419	2		73.28
			2	73.28
			2	73.28
05/02/2025	13:09:27.710	30		73.42
			30	73.42
			30	73.42
05/02/2025	13:07:55.022	3		73.41
			3	73.41
			3	73.41
05/02/2025	13:07:16.407	5		73.41
			5	73.41
			5	73.41
05/02/2025	13:06:31.664	80		73.41
			80	73.41
			80	73.41
05/02/2025	13:06:26.380	120		73.41
			120	73.41
			120	73.41
05/02/2025	12:53:00.461	7		73.37
			7	73.37
			7	73.37
05/02/2025	12:46:28.185	10		73.45
			10	73.45
			10	73.45
05/02/2025	12:45:21.313	10		73.37
			10	73.37
			10	73.37
05/02/2025	12:31:46.864	41		73.37
			41	73.37
			41	73.37
05/02/2025	12:31:29.537	6		73.42
			6	73.42
			6	73.42
05/02/2025	12:30:17.809	112		73.30
			112	73.30
			112	73.30
05/02/2025	12:30:00.324	20		73.29
			20	73.29
			20	73.29
05/02/2025	12:29:58.248	100		73.30
			100	73.30
			100	73.30
05/02/2025	12:26:22.218	7		73.35
			7	73.35
			7	73.35
05/02/2025	12:25:14.187	4		73.38
			4	73.38
			4	73.38
05/02/2025	12:23:19.865	20		73.38
			20	73.38
			20	73.38
05/02/2025	12:23:18.167	130		73.38
			130	73.38
			130	73.38
05/02/2025	12:23:11.933	120		73.38
			120	73.38
			120	73.38
05/02/2025	12:22:08.636	100		73.20
			100	73.20
			100	73.20
05/02/2025	12:15:13.403	14		73.30
			14	73.30
			14	73.30
05/02/2025	12:15:10.651	10		73.14
			10	73.14
			10	73.14
05/02/2025	12:10:34.481	25		73.30
			25	73.30
			25	73.30
05/02/2025	12:09:05.608	50		73.24
			50	73.24
			50	73.24
05/02/2025	12:06:32.185	1		73.23
			1	73.23
			1	73.23
05/02/2025	12:02:10.174	2		73.03
			2	73.03
			2	73.03
05/02/2025	12:01:45.780	5		73.22
			5	73.22
			5	73.22
05/02/2025	11:59:19.596	220		73.20
			220	73.20
			220	73.20
05/02/2025	11:59:12.676	124		73.21
			124	73.21
			124	73.21
05/02/2025	11:58:12.618	104		73.21
			104	73.21
			104	73.21
05/02/2025	11:57:30.934	121		73.21
			121	73.21
			121	73.21
05/02/2025	11:57:17.995	7		73.30
			7	73.30
			7	73.30
05/02/2025	11:56:49.306	14		73.13
			14	73.13
			14	73.13
05/02/2025	11:47:58.729	5		73.30
			5	73.30
			5	73.30
05/02/2025	11:45:54.745	23		73.01
			23	73.01
			23	73.01
05/02/2025	11:43:50.654	55		73.02
			55	73.02
			55	73.02
05/02/2025	11:42:04.933	1		73.02
			1	73.02
			1	73.02
05/02/2025	11:40:13.529	12		73.29
			12	73.29
			12	73.29
05/02/2025	11:39:49.818	9		73.11
			9	73.11
			9	73.11
05/02/2025	11:37:11.337	156		73.11
			136	73.11
			156	73.11
			20	73.11
05/02/2025	11:36:35.589	144		73.14
			144	73.14
			110	73.14
			34	73.14
05/02/2025	11:26:35.492	14		73.20
			14	73.20
			14	73.20
05/02/2025	11:26:21.068	101		73.32
			90	73.32
			101	73.32
			11	73.32
05/02/2025	11:26:11.820	130		73.32
			130	73.32
			130	73.32
05/02/2025	11:25:50.961	130		73.32
			130	73.32
			130	73.32
05/02/2025	11:25:27.858	252		73.20
			252	73.20
			252	73.20
05/02/2025	11:19:07.455	5		73.32
			5	73.32
			5	73.32
05/02/2025	11:16:44.492	9		73.32
			9	73.32
			9	73.32
05/02/2025	11:15:02.778	20		73.31
			20	73.31
			20	73.31
05/02/2025	11:08:15.899	16		73.24
			16	73.24
			16	73.24
05/02/2025	11:08:09.586	130		73.10
			130	73.10
			105	73.10
			25	73.10
05/02/2025	11:02:04.599	47		73.13
			47	73.13
			47	73.13
05/02/2025	10:59:00.521	2		73.23
			2	73.23
			2	73.23
05/02/2025	10:56:40.892	2		73.30
			2	73.30
			2	73.30
05/02/2025	10:55:17.548	130		73.17
			130	73.17
			130	73.17
05/02/2025	10:55:02.848	7		73.31
			7	73.31
			7	73.31
05/02/2025	10:54:38.015	1		73.31
			1	73.31
			1	73.31
05/02/2025	10:47:12.527	300		73.25
			300	73.25
			300	73.25
05/02/2025	10:44:00.376	122		73.22
			122	73.22
			122	73.22
05/02/2025	10:42:57.026	114		73.20
			114	73.20
			94	73.20
			20	73.20
05/02/2025	10:42:00.196	114		73.22
			114	73.22
			114	73.22
05/02/2025	10:39:05.686	75		73.36
			75	73.36
			75	73.36
05/02/2025	10:37:59.737	20		73.36
			20	73.36
			20	73.36
05/02/2025	10:37:57.416	120		73.36
			120	73.36
			120	73.36
05/02/2025	10:37:50.465	130		73.33
			130	73.33
			130	73.33
05/02/2025	10:33:15.605	250		73.35
			250	73.35
			250	73.35
05/02/2025	10:32:58.866	7		73.36
			7	73.36
			7	73.36
05/02/2025	10:32:46.628	109		73.36
			109	73.36
			109	73.36
05/02/2025	10:32:33.866	4		73.47
			4	73.47
			4	73.47
05/02/2025	10:32:01.463	124		73.36
			124	73.36
			124	73.36
05/02/2025	10:31:15.279	125		73.36
			125	73.36
			125	73.36
05/02/2025	10:29:58.694	130		73.38
			130	73.38
			130	73.38
05/02/2025	10:28:42.368	119		73.29
			119	73.29
			119	73.29
05/02/2025	10:27:43.337	114		73.29
			114	73.29
			114	73.29
05/02/2025	10:27:29.826	15		73.29
			15	73.29
			15	73.29
05/02/2025	10:27:27.535	40		73.42
			40	73.42
			40	73.42
05/02/2025	10:27:27.003	120		73.42
			120	73.42
			120	73.42
05/02/2025	10:27:26.390	120		73.42
			120	73.42
			120	73.42
05/02/2025	10:27:18.975	120		73.38
			120	73.38
			120	73.38
05/02/2025	10:27:08.972	15		73.45
			15	73.45
			15	73.45
05/02/2025	10:26:03.365	10		73.26
			10	73.26
			10	73.26
05/02/2025	10:25:52.911	130		73.26
			130	73.26
			130	73.26
05/02/2025	10:21:33.077	7		73.49
			7	73.49
			7	73.49
05/02/2025	10:19:34.881	10		73.32
			10	73.32
			10	73.32
05/02/2025	10:16:38.324	8		73.53
			8	73.53
			8	73.53
05/02/2025	10:14:52.401	100		73.53
			100	73.53
			100	73.53
05/02/2025	10:14:07.685	2		73.58
			2	73.58
			2	73.58
05/02/2025	10:13:52.644	120		73.58
			120	73.58
			120	73.58
05/02/2025	10:11:00.840	142		73.26
			142	73.26
			12	73.26
			130	73.26
05/02/2025	10:10:50.166	130		73.26
			130	73.26
			130	73.26
05/02/2025	10:09:25.337	7		73.30
			7	73.30
			7	73.30
05/02/2025	10:07:13.514	67		73.35
			67	73.35
			67	73.35
05/02/2025	10:02:19.470	5		73.40
			5	73.40
			5	73.40
05/02/2025	10:00:25.776	120		73.43
			120	73.43
			120	73.43
05/02/2025	10:00:15.307	50		73.43
			50	73.43
			50	73.43
05/02/2025	09:59:44.005	19		73.44
			19	73.44
			19	73.44
05/02/2025	09:57:45.846	65		73.44
			65	73.44
			65	73.44
05/02/2025	09:57:41.492	9		73.44
			9	73.44
			9	73.44
05/02/2025	09:49:18.166	20		73.60
			20	73.60
			20	73.60
05/02/2025	09:47:58.070	112		73.63
			112	73.63
			112	73.63
05/02/2025	09:41:16.969	100		73.60
			100	73.60
			100	73.60
05/02/2025	09:41:01.850	50		73.64
			50	73.64
			50	73.64
05/02/2025	09:39:14.165	236		73.73
			236	73.73
			236	73.73
05/02/2025	09:39:06.319	120		73.64
			120	73.64
			120	73.64
05/02/2025	09:34:49.801	190		73.32
			30	73.32
			47	73.32
			190	73.32
			113	73.32
05/02/2025	09:34:02.385	210		73.41
			210	73.41
			210	73.41
05/02/2025	09:33:06.928	200		73.51
			200	73.51
			200	73.51
05/02/2025	09:28:15.687	18		73.59
			18	73.59
			18	73.59
05/02/2025	09:26:56.764	9		73.75
			9	73.75
			9	73.75
05/02/2025	09:25:26.580	15		73.75
			15	73.75
			15	73.75
05/02/2025	09:21:26.873	1		73.75
			1	73.75
			1	73.75
05/02/2025	09:19:18.003	19		73.75
			19	73.75
			19	73.75
05/02/2025	09:16:37.766	1		73.51
			1	73.51
			1	73.51
05/02/2025	09:13:25.227	50		73.74
			50	73.74
			50	73.74
05/02/2025	09:13:13.997	7		73.74
			7	73.74
			7	73.74
05/02/2025	09:08:54.531	30		73.51
			30	73.51
			30	73.51
05/02/2025	08:58:50.781	10		73.68
			10	73.68
			10	73.68
05/02/2025	08:56:52.990	300		73.38
			184	73.38
			116	73.38
			300	73.38
05/02/2025	08:56:18.464	4		73.38
			4	73.38
			4	73.38
05/02/2025	08:41:49.625	3		73.61
			3	73.61
			3	73.61
05/02/2025	08:32:19.966	10		73.62
			10	73.62
			10	73.62
05/02/2025	08:29:58.262	204		73.50
			204	73.50
			204	73.50
05/02/2025	08:24:41.670	1		73.51
			1	73.51
			1	73.51
05/02/2025	08:14:23.113	10		73.51
			10	73.51
			10	73.51
05/02/2025	08:01:00.975	1		73.50
			1	73.50
			1	73.50
05/02/2025	08:00:38.837	7		73.50
			7	73.50
			7	73.50
05/02/2025	08:00:33.425	11		73.72
			11	73.72
			11	73.72
05/02/2025	08:00:26.089	10		73.70
			10	73.70
			10	73.70
05/02/2025	08:00:08.869	204		73.74
			25	73.74
			2	73.74
			10	73.74
			7	73.74
			33	73.74
			7	73.74
			60	73.74
			60	73.74
			2	73.74
			28	73.74
			3	73.74
			171	73.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.14 / Ask: 118.18
Volume: 728 220
+3.40%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 19:59:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice