Tradegate Exchange

Intel Corp.

802

635

18.79

Date	Time	Volume	Order Volume	Price
18/09/2024	18:14:50.163	540		18.79
			540	18.79
			540	18.79
18/09/2024	18:13:15.694	1 000		18.822
			1 000	18.822
			1 000	18.822
18/09/2024	18:12:36.051	9		18.796
			9	18.796
			9	18.796
18/09/2024	18:12:35.698	100		18.796
			100	18.796
			100	18.796
18/09/2024	18:12:10.497	212		18.822
			212	18.822
			212	18.822
18/09/2024	18:10:56.701	10		18.84
			10	18.84
			10	18.84
18/09/2024	18:09:40.245	70		18.834
			70	18.834
			70	18.834
18/09/2024	18:09:37.144	100		18.834
			100	18.834
			100	18.834
18/09/2024	18:08:25.434	107		18.84
			107	18.84
			107	18.84
18/09/2024	18:06:22.202	6		18.842
			6	18.842
			6	18.842
18/09/2024	18:06:20.359	19		18.816
			19	18.816
			19	18.816
18/09/2024	18:04:03.480	930		18.80
			30	18.80
			930	18.80
			800	18.80
			100	18.80
18/09/2024	18:03:31.142	10		18.816
			10	18.816
			10	18.816
18/09/2024	18:03:05.092	60		18.802
			60	18.802
			60	18.802
18/09/2024	18:02:56.943	100		18.816
			100	18.816
			100	18.816
18/09/2024	18:02:50.336	100		18.802
			100	18.802
			100	18.802
18/09/2024	17:59:58.935	200		18.838
			200	18.838
			200	18.838
18/09/2024	17:59:32.493	10		18.838
			10	18.838
			10	18.838
18/09/2024	17:59:00.114	90		18.82
			90	18.82
			90	18.82
18/09/2024	17:58:49.637	7		18.846
			7	18.846
			7	18.846
18/09/2024	17:58:01.395	334		18.848
			334	18.848
			334	18.848
18/09/2024	17:57:44.997	275		18.874
			275	18.874
			275	18.874
18/09/2024	17:56:52.102	8		18.874
			8	18.874
			8	18.874
18/09/2024	17:56:25.111	1		18.866
			1	18.866
			1	18.866
18/09/2024	17:56:18.157	190		18.856
			190	18.856
			190	18.856
18/09/2024	17:56:17.758	1 000		18.856
			1 000	18.856
			1 000	18.856
18/09/2024	17:56:05.596	105		18.874
			105	18.874
			105	18.874
18/09/2024	17:55:22.279	4		18.874
			4	18.874
			4	18.874
18/09/2024	17:55:17.437	150		18.874
			150	18.874
			150	18.874
18/09/2024	17:55:08.490	275		18.85
			275	18.85
			275	18.85
18/09/2024	17:53:24.051	60		18.85
			60	18.85
			60	18.85
18/09/2024	17:52:28.500	20		18.848
			20	18.848
			20	18.848
18/09/2024	17:50:58.188	50		18.848
			50	18.848
			50	18.848
18/09/2024	17:50:06.049	160		18.814
			160	18.814
			160	18.814
18/09/2024	17:49:23.276	33		18.798
			33	18.798
			33	18.798
18/09/2024	17:48:52.972	28		18.814
			28	18.814
			28	18.814
18/09/2024	17:48:48.868	150		18.79
			150	18.79
			150	18.79
18/09/2024	17:48:03.193	250		18.762
			200	18.762
			250	18.762
			50	18.762
18/09/2024	17:47:55.719	50		18.792
			50	18.792
			50	18.792
18/09/2024	17:47:24.263	2 914		18.80
			263	18.80
			1 000	18.80
			10	18.80
			11	18.80
			10	18.80
			60	18.80
			530	18.80
			235	18.80
			765	18.80
			2 914	18.80
			30	18.80
18/09/2024	17:46:43.351	470		18.80
			150	18.80
			70	18.80
			470	18.80
			50	18.80
			200	18.80
18/09/2024	17:46:43.322	765		18.80
			665	18.80
			765	18.80
			100	18.80
18/09/2024	17:46:43.190	213		18.81
			55	18.81
			213	18.81
			158	18.81
18/09/2024	17:46:43.061	15		18.82
			15	18.82
			15	18.82
18/09/2024	17:46:38.978	2 500		18.84
			2 500	18.84
			2 500	18.84
18/09/2024	17:44:57.898	20		18.84
			20	18.84
			20	18.84
18/09/2024	17:43:44.426	50		18.842
			50	18.842
			50	18.842
18/09/2024	17:43:44.397	565		18.85
			465	18.85
			100	18.85
			565	18.85
18/09/2024	17:43:18.143	565		18.852
			565	18.852
			565	18.852
18/09/2024	17:40:58.013	335		18.852
			335	18.852
			335	18.852
18/09/2024	17:40:42.546	565		18.852
			565	18.852
			565	18.852
18/09/2024	17:40:21.067	57		18.87
			57	18.87
			57	18.87
18/09/2024	17:40:17.017	16		18.87
			16	18.87
			16	18.87
18/09/2024	17:39:50.972	200		18.87
			200	18.87
			200	18.87
18/09/2024	17:39:06.330	500		18.89
			500	18.89
			500	18.89
18/09/2024	17:38:57.895	299		18.89
			299	18.89
			299	18.89
18/09/2024	17:38:35.658	1 000		18.87
			1 000	18.87
			500	18.87
			500	18.87
18/09/2024	17:38:35.463	130		18.87
			130	18.87
			130	18.87
18/09/2024	17:38:35.188	3 728		18.90
			1 000	18.90
			270	18.90
			262	18.90
			150	18.90
			10	18.90
			12	18.90
			100	18.90
			100	18.90
			3 728	18.90
			65	18.90
			75	18.90
			4	18.90
			5	18.90
			25	18.90
			1 650	18.90
18/09/2024	17:37:39.826	267		18.932
			267	18.932
			267	18.932
18/09/2024	17:37:07.718	19		18.93
			19	18.93
			19	18.93
18/09/2024	17:36:03.203	500		18.904
			500	18.904
			500	18.904
18/09/2024	17:34:44.029	500		18.92
			500	18.92
			500	18.92
18/09/2024	17:34:43.978	158		18.922
			158	18.922
			158	18.922
18/09/2024	17:32:16.606	50		18.924
			50	18.924
			50	18.924
18/09/2024	17:28:50.971	600		19.00
			300	19.00
			600	19.00
			300	19.00
18/09/2024	17:27:04.654	1 500		18.956
			1 500	18.956
			1 500	18.956
18/09/2024	17:26:57.392	20		18.934
			20	18.934
			20	18.934
18/09/2024	17:25:59.955	30		18.922
			30	18.922
			30	18.922
18/09/2024	17:25:43.396	1 000		18.922
			1 000	18.922
			1 000	18.922
18/09/2024	17:23:28.126	8		18.924
			8	18.924
			8	18.924
18/09/2024	17:23:24.134	519		18.904
			519	18.904
			519	18.904
18/09/2024	17:23:16.709	1 000		18.906
			1 000	18.906
			1 000	18.906
18/09/2024	17:23:12.695	150		18.926
			150	18.926
			150	18.926
18/09/2024	17:22:43.439	100		18.91
			100	18.91
			100	18.91
18/09/2024	17:22:43.212	3 001		18.92
			3 001	18.92
			100	18.92
			56	18.92
			2 845	18.92
18/09/2024	17:22:43.107	25		18.93
			25	18.93
			25	18.93
18/09/2024	17:22:37.234	700		18.932
			700	18.932
			700	18.932
18/09/2024	17:20:30.817	5		18.954
			5	18.954
			5	18.954
18/09/2024	17:19:46.560	165		18.956
			165	18.956
			165	18.956
18/09/2024	17:19:34.626	25		18.956
			25	18.956
			25	18.956
18/09/2024	17:18:16.523	575		18.946
			575	18.946
			575	18.946
18/09/2024	17:17:46.874	3 000		18.936
			3 000	18.936
			3 000	18.936
18/09/2024	17:17:46.812	200		18.936
			100	18.936
			200	18.936
			100	18.936
18/09/2024	17:16:53.309	7		18.978
			7	18.978
			7	18.978
18/09/2024	17:16:18.159	56		18.97
			56	18.97
			56	18.97
18/09/2024	17:16:09.425	200		18.978
			200	18.978
			200	18.978
18/09/2024	17:15:56.321	316		18.98
			316	18.98
			316	18.98
18/09/2024	17:15:15.704	222		19.002
			222	19.002
			222	19.002
18/09/2024	17:15:06.994	100		19.02
			100	19.02
			100	19.02
18/09/2024	17:14:40.081	111		19.008
			111	19.008
			111	19.008
18/09/2024	17:13:16.199	3 100		18.982
			3 100	18.982
			1 500	18.982
			1 600	18.982
18/09/2024	17:13:10.797	334		18.982
			284	18.982
			334	18.982
			50	18.982
18/09/2024	17:13:10.745	422		18.982
			422	18.982
			422	18.982
18/09/2024	17:13:10.683	422		18.982
			422	18.982
			422	18.982
18/09/2024	17:13:10.627	422		18.982
			422	18.982
			422	18.982
18/09/2024	17:13:10.485	1 810		19.00
			50	19.00
			75	19.00
			3	19.00
			13	19.00
			30	19.00
			1	19.00
			50	19.00
			1 810	19.00
			26	19.00
			5	19.00
			120	19.00
			600	19.00
			100	19.00
			32	19.00
			20	19.00
			100	19.00
			75	19.00
			50	19.00
			460	19.00
18/09/2024	17:11:06.252	5		19.022
			5	19.022
			5	19.022
18/09/2024	17:11:02.542	380		19.042
			380	19.042
			380	19.042
18/09/2024	17:10:43.299	100		19.042
			100	19.042
			100	19.042
18/09/2024	17:09:37.282	15		19.072
			15	19.072
			15	19.072
18/09/2024	17:08:37.245	100		19.068
			100	19.068
			100	19.068
18/09/2024	17:07:32.229	30		19.084
			30	19.084
			30	19.084
18/09/2024	17:07:01.097	15		19.10
			15	19.10
			15	19.10
18/09/2024	17:06:34.167	300		19.124
			300	19.124
			300	19.124
18/09/2024	17:06:13.586	156		19.124
			156	19.124
			156	19.124
18/09/2024	17:02:44.954	100		19.126
			100	19.126
			100	19.126
18/09/2024	17:02:24.501	100		19.12
			100	19.12
			100	19.12
18/09/2024	17:01:29.997	100		19.112
			100	19.112
			100	19.112
18/09/2024	16:59:51.713	15		19.084
			15	19.084
			15	19.084
18/09/2024	16:59:47.960	200		19.084
			200	19.084
			200	19.084
18/09/2024	16:56:35.899	3		19.084
			3	19.084
			3	19.084
18/09/2024	16:56:22.252	900		19.10
			900	19.10
			900	19.10
18/09/2024	16:53:10.462	283		19.076
			283	19.076
			283	19.076
18/09/2024	16:50:52.424	150		19.064
			150	19.064
			150	19.064
18/09/2024	16:50:11.077	566		19.10
			216	19.10
			566	19.10
			50	19.10
			300	19.10
18/09/2024	16:44:32.329	111		19.15
			111	19.15
			111	19.15
18/09/2024	16:43:26.599	42		19.152
			42	19.152
			42	19.152
18/09/2024	16:43:02.232	26		19.14
			26	19.14
			26	19.14
18/09/2024	16:41:16.998	48		19.102
			48	19.102
			48	19.102
18/09/2024	16:39:35.257	1 550		19.128
			1 550	19.128
			1 550	19.128
18/09/2024	16:38:02.004	2		19.132
			2	19.132
			2	19.132
18/09/2024	16:36:49.804	70		19.126
			70	19.126
			70	19.126
18/09/2024	16:36:46.150	5		19.126
			5	19.126
			5	19.126
18/09/2024	16:35:05.921	7		19.12
			7	19.12
			7	19.12
18/09/2024	16:33:58.105	1 600		19.124
			1 600	19.124
			1 600	19.124
18/09/2024	16:33:20.981	20		19.14
			20	19.14
			20	19.14
18/09/2024	16:31:40.190	70		19.076
			70	19.076
			70	19.076
18/09/2024	16:29:44.308	500		19.11
			500	19.11
			500	19.11
18/09/2024	16:29:07.105	240		19.136
			240	19.136
			240	19.136
18/09/2024	16:28:32.394	70		19.10
			70	19.10
			70	19.10
18/09/2024	16:27:52.275	600		19.08
			600	19.08
			600	19.08
18/09/2024	16:25:15.981	27		19.058
			27	19.058
			27	19.058
18/09/2024	16:24:40.103	3		19.022
			3	19.022
			3	19.022
18/09/2024	16:24:11.208	295		19.034
			295	19.034
			295	19.034
18/09/2024	16:23:34.516	870		19.032
			870	19.032
			870	19.032
18/09/2024	16:22:48.959	110		19.032
			110	19.032
			110	19.032
18/09/2024	16:22:48.581	5		19.032
			5	19.032
			5	19.032
18/09/2024	16:21:55.855	53		19.046
			53	19.046
			53	19.046
18/09/2024	16:20:58.543	13 132		19.002
			8 400	19.002
			220	19.002
			60	19.002
			100	19.002
			500	19.002
			37	19.002
			55	19.002
			13 132	19.002
			160	19.002
			500	19.002
			120	19.002
			1 330	19.002
			50	19.002
			1 600	19.002
18/09/2024	16:19:35.044	4 210		19.00
			770	19.00
			50	19.00
			4 210	19.00
			1 000	19.00
			20	19.00
			400	19.00
			150	19.00
			30	19.00
			200	19.00
			60	19.00
			75	19.00
			100	19.00
			53	19.00
			1 052	19.00
			200	19.00
			50	19.00
18/09/2024	16:19:14.013	78		19.02
			78	19.02
			78	19.02
18/09/2024	16:17:33.566	1 560		19.072
			1 560	19.072
			1 560	19.072
18/09/2024	16:14:35.849	54		19.046
			54	19.046
			54	19.046
18/09/2024	16:12:37.135	100		19.108
			100	19.108
			100	19.108
18/09/2024	16:12:17.498	5		19.052
			5	19.052
			5	19.052
18/09/2024	16:11:56.143	517		19.03
			85	19.03
			132	19.03
			517	19.03
			100	19.03
			200	19.03
18/09/2024	16:11:56.065	113		19.05
			13	19.05
			113	19.05
			100	19.05
18/09/2024	16:11:43.962	100		19.08
			100	19.08
			100	19.08
18/09/2024	16:10:52.410	1 250		19.106
			1 250	19.106
			1 250	19.106
18/09/2024	16:09:26.321	30		19.122
			30	19.122
			30	19.122
18/09/2024	16:08:44.569	1 350		19.10
			100	19.10
			1 350	19.10
			1 250	19.10
18/09/2024	16:08:42.231	1 280		19.11
			1 280	19.11
			1 280	19.11
18/09/2024	16:07:58.245	3		19.16
			3	19.16
			3	19.16
18/09/2024	16:06:22.254	410		19.15
			50	19.15
			410	19.15
			360	19.15
18/09/2024	16:05:19.240	62		19.17
			62	19.17
			62	19.17
18/09/2024	16:05:17.940	200		19.174
			200	19.174
			200	19.174
18/09/2024	16:04:50.978	50		19.182
			50	19.182
			50	19.182
18/09/2024	16:04:00.751	950		19.224
			950	19.224
			950	19.224
18/09/2024	16:01:45.806	400		19.198
			400	19.198
			400	19.198
18/09/2024	16:00:04.919	2 110		19.25
			2 110	19.25
			2 110	19.25
18/09/2024	16:00:01.268	11		19.272
			11	19.272
			11	19.272
18/09/2024	15:57:54.496	5		19.324
			5	19.324
			5	19.324
18/09/2024	15:55:49.771	190		19.29
			190	19.29
			190	19.29
18/09/2024	15:55:25.065	465		19.32
			465	19.32
			465	19.32
18/09/2024	15:54:55.293	135		19.354
			135	19.354
			135	19.354
18/09/2024	15:53:32.060	175		19.418
			175	19.418
			175	19.418
18/09/2024	15:53:18.216	2 000		19.42
			2 000	19.42
			2 000	19.42
18/09/2024	15:52:16.129	100		19.418
			100	19.418
			100	19.418
18/09/2024	15:50:37.299	100		19.35
			100	19.35
			100	19.35
18/09/2024	15:49:06.825	300		19.35
			300	19.35
			300	19.35
18/09/2024	15:49:02.944	2		19.334
			2	19.334
			2	19.334
18/09/2024	15:48:36.739	259		19.374
			259	19.374
			259	19.374
18/09/2024	15:45:37.501	120		19.524
			120	19.524
			120	19.524
18/09/2024	15:45:37.353	45		19.50
			45	19.50
			45	19.50
18/09/2024	15:45:22.002	56		19.46
			56	19.46
			56	19.46
18/09/2024	15:44:51.153	537		19.40
			537	19.40
			537	19.40
18/09/2024	15:43:52.544	15		19.43
			15	19.43
			15	19.43
18/09/2024	15:43:17.480	200		19.454
			200	19.454
			200	19.454
18/09/2024	15:39:58.405	30		19.30
			30	19.30
			30	19.30
18/09/2024	15:38:36.485	42		19.394
			42	19.394
			42	19.394
18/09/2024	15:38:35.887	6		19.394
			6	19.394
			6	19.394
18/09/2024	15:38:17.251	1 560		19.43
			1 560	19.43
			1 560	19.43
18/09/2024	15:37:30.433	300		19.448
			300	19.448
			300	19.448
18/09/2024	15:37:29.979	230		19.422
			230	19.422
			230	19.422
18/09/2024	15:36:42.810	1		19.35
			1	19.35
			1	19.35
18/09/2024	15:35:38.392	4		19.382
			4	19.382
			4	19.382
18/09/2024	15:34:31.878	519		19.364
			519	19.364
			519	19.364
18/09/2024	15:31:44.272	245		19.37
			245	19.37
			245	19.37
18/09/2024	15:31:43.471	126		19.35
			126	19.35
			126	19.35
18/09/2024	15:31:40.328	53		19.348
			53	19.348
			53	19.348
18/09/2024	15:31:40.235	70		19.342
			70	19.342
			70	19.342
18/09/2024	15:31:37.011	2 960		19.32
			2 960	19.32
			2 960	19.32
18/09/2024	15:31:21.916	50		19.31
			50	19.31
			50	19.31
18/09/2024	15:31:11.642	70		19.318
			70	19.318
			70	19.318
18/09/2024	15:30:29.408	500		19.266
			500	19.266
			500	19.266
18/09/2024	15:30:09.184	27		19.27
			27	19.27
			27	19.27
18/09/2024	15:30:09.150	36		19.25
			36	19.25
			36	19.25
18/09/2024	15:30:09.077	9		19.24
			9	19.24
			9	19.24
18/09/2024	15:29:07.694	1 000		19.182
			1 000	19.182
			1 000	19.182
18/09/2024	15:27:42.308	150		19.186
			150	19.186
			50	19.186
			100	19.186
18/09/2024	15:26:55.830	498		19.188
			498	19.188
			498	19.188
18/09/2024	15:25:25.281	100		19.20
			100	19.20
			100	19.20
18/09/2024	15:24:35.471	1 044		19.206
			530	19.206
			1 044	19.206
			514	19.206
18/09/2024	15:23:45.221	1 050		19.182
			1 050	19.182
			1 050	19.182
18/09/2024	15:23:38.752	200		19.182
			200	19.182
			200	19.182
18/09/2024	15:23:01.220	1 050		19.178
			1 050	19.178
			1 050	19.178
18/09/2024	15:21:46.252	20		19.194
			20	19.194
			20	19.194
18/09/2024	15:20:19.828	250		19.182
			250	19.182
			250	19.182
18/09/2024	15:19:57.806	150		19.152
			150	19.152
			150	19.152
18/09/2024	15:19:34.532	122		19.152
			122	19.152
			102	19.152
			20	19.152
18/09/2024	15:18:33.468	520		19.188
			520	19.188
			520	19.188
18/09/2024	15:17:24.719	150		19.202
			150	19.202
			150	19.202
18/09/2024	15:16:51.616	250		19.202
			250	19.202
			150	19.202
			100	19.202
18/09/2024	15:16:35.425	91		19.172
			91	19.172
			91	19.172
18/09/2024	15:16:03.423	1 000		19.178
			1 000	19.178
			1 000	19.178
18/09/2024	15:10:43.429	50		19.176
			50	19.176
			50	19.176
18/09/2024	15:08:30.727	30		19.17
			30	19.17
			30	19.17
18/09/2024	15:03:35.333	100		19.16
			100	19.16
			100	19.16
18/09/2024	15:01:53.866	10		19.184
			10	19.184
			10	19.184
18/09/2024	14:59:21.083	46		19.166
			46	19.166
			46	19.166
18/09/2024	14:58:04.575	500		19.196
			500	19.196
			500	19.196
18/09/2024	14:57:14.400	10		19.204
			10	19.204
			10	19.204
18/09/2024	14:54:52.384	50		19.198
			50	19.198
			50	19.198
18/09/2024	14:51:29.509	500		19.154
			500	19.154
			500	19.154
18/09/2024	14:49:00.869	96		19.114
			96	19.114
			96	19.114
18/09/2024	14:48:30.457	67		19.122
			67	19.122
			67	19.122
18/09/2024	14:47:59.200	69		19.122
			69	19.122
			69	19.122
18/09/2024	14:47:31.664	100		19.154
			100	19.154
			100	19.154
18/09/2024	14:46:44.323	45		19.148
			45	19.148
			45	19.148
18/09/2024	14:43:54.845	100		19.198
			100	19.198
			100	19.198
18/09/2024	14:43:46.943	9		19.198
			9	19.198
			9	19.198
18/09/2024	14:43:40.243	3		19.168
			3	19.168
			3	19.168
18/09/2024	14:43:19.401	11		19.18
			11	19.18
			11	19.18
18/09/2024	14:43:15.729	500		19.158
			500	19.158
			500	19.158
18/09/2024	14:42:54.039	1		19.18
			1	19.18
			1	19.18
18/09/2024	14:42:31.336	10		19.188
			10	19.188
			10	19.188
18/09/2024	14:40:46.228	19		19.192
			19	19.192
			19	19.192
18/09/2024	14:39:54.102	400		19.162
			400	19.162
			400	19.162
18/09/2024	14:39:52.157	120		19.162
			120	19.162
			120	19.162
18/09/2024	14:38:21.142	100		19.168
			100	19.168
			100	19.168
18/09/2024	14:34:55.106	71		19.162
			71	19.162
			71	19.162
18/09/2024	14:34:23.897	130		19.164
			130	19.164
			130	19.164
18/09/2024	14:33:47.704	55		19.15
			55	19.15
			55	19.15
18/09/2024	14:32:49.342	930		19.122
			930	19.122
			930	19.122
18/09/2024	14:31:23.699	25		19.132
			25	19.132
			25	19.132
18/09/2024	14:30:02.402	80		19.11
			80	19.11
			80	19.11
18/09/2024	14:25:59.859	1 050		19.10
			1 050	19.10
			1 050	19.10
18/09/2024	14:24:24.943	190		19.10
			50	19.10
			190	19.10
			140	19.10
18/09/2024	14:24:19.248	35		19.10
			35	19.10
			35	19.10
18/09/2024	14:24:09.428	5		19.10
			5	19.10
			5	19.10
18/09/2024	14:23:41.941	10		19.11
			10	19.11
			10	19.11
18/09/2024	14:20:20.186	111		19.134
			111	19.134
			111	19.134
18/09/2024	14:20:07.833	104		19.134
			104	19.134
			104	19.134
18/09/2024	14:18:38.273	53		19.134
			53	19.134
			53	19.134
18/09/2024	14:18:27.322	1 580		19.096
			1 580	19.096
			1 580	19.096
18/09/2024	14:16:27.065	30		19.124
			30	19.124
			30	19.124
18/09/2024	14:16:11.374	250		19.096
			250	19.096
			250	19.096
18/09/2024	14:16:10.668	300		19.096
			50	19.096
			300	19.096
			250	19.096
18/09/2024	14:16:10.590	60		19.096
			60	19.096
			60	19.096
18/09/2024	14:15:49.042	30		19.124
			30	19.124
			30	19.124
18/09/2024	14:13:51.326	100		19.114
			100	19.114
			100	19.114
18/09/2024	14:13:41.163	75		19.136
			75	19.136
			75	19.136
18/09/2024	14:10:11.811	67		19.132
			67	19.132
			67	19.132
18/09/2024	14:10:01.106	7		19.132
			7	19.132
			7	19.132
18/09/2024	14:09:58.258	2		19.132
			2	19.132
			2	19.132
18/09/2024	14:06:41.756	500		19.15
			500	19.15
			500	19.15
18/09/2024	14:03:54.963	150		19.184
			150	19.184
			150	19.184
18/09/2024	14:02:51.286	67		19.156
			67	19.156
			67	19.156
18/09/2024	14:00:23.604	40		19.152
			40	19.152
			40	19.152
18/09/2024	13:54:33.929	15		19.198
			15	19.198
			15	19.198
18/09/2024	13:52:25.001	50		19.17
			50	19.17
			50	19.17
18/09/2024	13:49:39.804	30		19.20
			30	19.20
			30	19.20
18/09/2024	13:49:08.825	25		19.20
			25	19.20
			25	19.20
18/09/2024	13:48:35.473	156		19.186
			156	19.186
			156	19.186
18/09/2024	13:45:31.411	300		19.16
			300	19.16
			300	19.16
18/09/2024	13:44:06.120	280		19.176
			280	19.176
			280	19.176
18/09/2024	13:43:59.967	10		19.162
			10	19.162
			10	19.162
18/09/2024	13:43:42.340	50		19.186
			50	19.186
			50	19.186
18/09/2024	13:41:53.744	100		19.188
			100	19.188
			100	19.188
18/09/2024	13:41:18.586	2 000		19.18
			2 000	19.18
			2 000	19.18
18/09/2024	13:40:30.511	119		19.18
			119	19.18
			119	19.18
18/09/2024	13:40:09.288	2		19.204
			2	19.204
			2	19.204
18/09/2024	13:34:00.174	1 000		19.194
			1 000	19.194
			1 000	19.194
18/09/2024	13:33:52.912	10		19.194
			10	19.194
			10	19.194
18/09/2024	13:32:47.759	1 000		19.194
			1 000	19.194
			1 000	19.194
18/09/2024	13:32:31.636	5		19.194
			5	19.194
			5	19.194
18/09/2024	13:30:41.485	250		19.194
			250	19.194
			250	19.194
18/09/2024	13:30:35.387	10		19.194
			10	19.194
			10	19.194
18/09/2024	13:27:52.307	10		19.20
			10	19.20
			10	19.20
18/09/2024	13:23:15.800	45		19.172
			45	19.172
			45	19.172
18/09/2024	13:23:02.335	530		19.192
			530	19.192
			530	19.192
18/09/2024	13:22:30.804	1 050		19.188
			1 050	19.188
			1 050	19.188
18/09/2024	13:21:50.634	100		19.184
			100	19.184
			100	19.184
18/09/2024	13:20:50.643	300		19.184
			300	19.184
			300	19.184
18/09/2024	13:20:18.805	53		19.162
			53	19.162
			53	19.162
18/09/2024	13:20:14.696	4		19.192
			4	19.192
			4	19.192
18/09/2024	13:19:47.118	100		19.186
			100	19.186
			100	19.186
18/09/2024	13:18:51.443	1		19.162
			1	19.162
			1	19.162
18/09/2024	13:18:50.132	35		19.162
			35	19.162
			35	19.162
18/09/2024	13:17:09.716	100		19.20
			100	19.20
			100	19.20
18/09/2024	13:14:12.761	100		19.162
			100	19.162
			100	19.162

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 480.10 / Ask: 480.90
Volume: 45 966
-0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 18:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice