Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
377
260
3.476
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 14:18:54.456 | 300 | 3.476 | |
| 300 | 3.476 | |||
| 300 | 3.476 | |||
| 22/11/2024 | 14:18:43.308 | 500 | 3.488 | |
| 500 | 3.488 | |||
| 500 | 3.488 | |||
| 22/11/2024 | 14:17:44.007 | 600 | 3.476 | |
| 600 | 3.476 | |||
| 600 | 3.476 | |||
| 22/11/2024 | 14:17:27.667 | 5 | 3.476 | |
| 5 | 3.476 | |||
| 5 | 3.476 | |||
| 22/11/2024 | 14:14:36.543 | 2 000 | 3.476 | |
| 2 000 | 3.476 | |||
| 2 000 | 3.476 | |||
| 22/11/2024 | 14:14:17.121 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 22/11/2024 | 14:13:52.891 | 200 | 3.476 | |
| 200 | 3.476 | |||
| 200 | 3.476 | |||
| 22/11/2024 | 14:13:33.818 | 600 | 3.476 | |
| 600 | 3.476 | |||
| 600 | 3.476 | |||
| 22/11/2024 | 14:12:31.136 | 150 | 3.476 | |
| 150 | 3.476 | |||
| 150 | 3.476 | |||
| 22/11/2024 | 14:11:54.468 | 600 | 3.476 | |
| 600 | 3.476 | |||
| 600 | 3.476 | |||
| 22/11/2024 | 14:07:45.594 | 195 | 3.48 | |
| 195 | 3.48 | |||
| 195 | 3.48 | |||
| 22/11/2024 | 14:06:50.260 | 1 000 | 3.4795 | |
| 1 000 | 3.4795 | |||
| 1 000 | 3.4795 | |||
| 22/11/2024 | 13:56:06.641 | 70 | 3.48 | |
| 70 | 3.48 | |||
| 70 | 3.48 | |||
| 22/11/2024 | 13:53:15.881 | 1 434 | 3.4885 | |
| 1 434 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 13:53:15.464 | 1 500 | 3.48 | |
| 1 500 | 3.48 | |||
| 1 500 | 3.48 | |||
| 22/11/2024 | 13:52:25.145 | 400 | 3.478 | |
| 400 | 3.478 | |||
| 400 | 3.478 | |||
| 22/11/2024 | 13:51:51.525 | 150 | 3.4885 | |
| 150 | 3.4885 | |||
| 150 | 3.4885 | |||
| 22/11/2024 | 13:49:09.349 | 200 | 3.4885 | |
| 200 | 3.4885 | |||
| 200 | 3.4885 | |||
| 22/11/2024 | 13:44:57.152 | 1 153 | 3.478 | |
| 1 153 | 3.478 | |||
| 1 153 | 3.478 | |||
| 22/11/2024 | 13:44:21.259 | 500 | 3.4885 | |
| 500 | 3.4885 | |||
| 500 | 3.4885 | |||
| 22/11/2024 | 13:43:29.984 | 600 | 3.4885 | |
| 600 | 3.4885 | |||
| 600 | 3.4885 | |||
| 22/11/2024 | 13:40:04.925 | 8 | 3.4795 | |
| 8 | 3.4795 | |||
| 8 | 3.4795 | |||
| 22/11/2024 | 13:39:14.750 | 1 000 | 3.48 | |
| 1 000 | 3.48 | |||
| 1 000 | 3.48 | |||
| 22/11/2024 | 13:39:12.187 | 200 | 3.4885 | |
| 200 | 3.4885 | |||
| 200 | 3.4885 | |||
| 22/11/2024 | 13:37:39.739 | 200 | 3.4795 | |
| 200 | 3.4795 | |||
| 200 | 3.4795 | |||
| 22/11/2024 | 13:35:38.874 | 1 000 | 3.48 | |
| 170 | 3.48 | |||
| 1 000 | 3.48 | |||
| 830 | 3.48 | |||
| 22/11/2024 | 13:32:24.459 | 500 | 3.4885 | |
| 500 | 3.4885 | |||
| 500 | 3.4885 | |||
| 22/11/2024 | 13:31:33.059 | 2 000 | 3.4805 | |
| 2 000 | 3.4805 | |||
| 2 000 | 3.4805 | |||
| 22/11/2024 | 13:30:59.575 | 100 | 3.4885 | |
| 100 | 3.4885 | |||
| 100 | 3.4885 | |||
| 22/11/2024 | 13:30:52.703 | 300 | 3.481 | |
| 300 | 3.481 | |||
| 300 | 3.481 | |||
| 22/11/2024 | 13:29:19.526 | 150 | 3.4815 | |
| 150 | 3.4815 | |||
| 150 | 3.4815 | |||
| 22/11/2024 | 13:28:00.481 | 200 | 3.4815 | |
| 200 | 3.4815 | |||
| 200 | 3.4815 | |||
| 22/11/2024 | 13:24:18.052 | 90 | 3.4885 | |
| 90 | 3.4885 | |||
| 90 | 3.4885 | |||
| 22/11/2024 | 13:23:03.171 | 500 | 3.481 | |
| 500 | 3.481 | |||
| 500 | 3.481 | |||
| 22/11/2024 | 13:21:47.929 | 347 | 3.4795 | |
| 347 | 3.4795 | |||
| 347 | 3.4795 | |||
| 22/11/2024 | 13:14:26.555 | 150 | 3.4885 | |
| 150 | 3.4885 | |||
| 150 | 3.4885 | |||
| 22/11/2024 | 13:13:24.808 | 350 | 3.477 | |
| 350 | 3.477 | |||
| 350 | 3.477 | |||
| 22/11/2024 | 13:10:16.956 | 532 | 3.4765 | |
| 532 | 3.4765 | |||
| 532 | 3.4765 | |||
| 22/11/2024 | 13:07:34.022 | 1 639 | 3.476 | |
| 1 639 | 3.476 | |||
| 1 639 | 3.476 | |||
| 22/11/2024 | 13:06:16.534 | 2 633 | 3.476 | |
| 1 283 | 3.476 | |||
| 1 350 | 3.476 | |||
| 2 633 | 3.476 | |||
| 22/11/2024 | 13:05:09.990 | 170 | 3.4805 | |
| 170 | 3.4805 | |||
| 170 | 3.4805 | |||
| 22/11/2024 | 13:05:01.267 | 100 | 3.476 | |
| 100 | 3.476 | |||
| 100 | 3.476 | |||
| 22/11/2024 | 13:04:59.307 | 500 | 3.48 | |
| 500 | 3.48 | |||
| 500 | 3.48 | |||
| 22/11/2024 | 13:01:21.041 | 50 | 3.476 | |
| 50 | 3.476 | |||
| 50 | 3.476 | |||
| 22/11/2024 | 13:00:31.025 | 30 | 3.48 | |
| 30 | 3.48 | |||
| 30 | 3.48 | |||
| 22/11/2024 | 12:59:04.498 | 20 | 3.4765 | |
| 20 | 3.4765 | |||
| 20 | 3.4765 | |||
| 22/11/2024 | 12:50:58.418 | 50 | 3.4765 | |
| 50 | 3.4765 | |||
| 50 | 3.4765 | |||
| 22/11/2024 | 12:50:36.614 | 8 034 | 3.4885 | |
| 8 034 | 3.4885 | |||
| 8 034 | 3.4885 | |||
| 22/11/2024 | 12:50:21.067 | 1 966 | 3.4885 | |
| 32 | 3.4885 | |||
| 1 966 | 3.4885 | |||
| 500 | 3.4885 | |||
| 1 434 | 3.4885 | |||
| 22/11/2024 | 12:45:19.109 | 400 | 3.48 | |
| 400 | 3.48 | |||
| 400 | 3.48 | |||
| 22/11/2024 | 12:44:24.992 | 20 | 3.488 | |
| 20 | 3.488 | |||
| 20 | 3.488 | |||
| 22/11/2024 | 12:43:57.584 | 25 | 3.476 | |
| 25 | 3.476 | |||
| 25 | 3.476 | |||
| 22/11/2024 | 12:42:33.048 | 100 | 3.476 | |
| 100 | 3.476 | |||
| 100 | 3.476 | |||
| 22/11/2024 | 12:36:48.015 | 2 000 | 3.476 | |
| 2 000 | 3.476 | |||
| 2 000 | 3.476 | |||
| 22/11/2024 | 12:36:18.791 | 800 | 3.476 | |
| 800 | 3.476 | |||
| 800 | 3.476 | |||
| 22/11/2024 | 12:35:47.013 | 572 | 3.488 | |
| 572 | 3.488 | |||
| 572 | 3.488 | |||
| 22/11/2024 | 12:34:22.958 | 50 | 3.488 | |
| 50 | 3.488 | |||
| 50 | 3.488 | |||
| 22/11/2024 | 12:32:32.856 | 160 | 3.476 | |
| 160 | 3.476 | |||
| 160 | 3.476 | |||
| 22/11/2024 | 12:20:20.289 | 287 | 3.4885 | |
| 287 | 3.4885 | |||
| 287 | 3.4885 | |||
| 22/11/2024 | 12:19:29.250 | 600 | 3.4755 | |
| 600 | 3.4755 | |||
| 600 | 3.4755 | |||
| 22/11/2024 | 12:16:39.422 | 1 500 | 3.4755 | |
| 1 500 | 3.4755 | |||
| 1 500 | 3.4755 | |||
| 22/11/2024 | 12:15:37.896 | 10 | 3.4885 | |
| 10 | 3.4885 | |||
| 10 | 3.4885 | |||
| 22/11/2024 | 12:14:45.762 | 1 500 | 3.4805 | |
| 1 500 | 3.4805 | |||
| 1 500 | 3.4805 | |||
| 22/11/2024 | 12:13:50.054 | 1 500 | 3.481 | |
| 1 500 | 3.481 | |||
| 1 500 | 3.481 | |||
| 22/11/2024 | 12:13:05.073 | 4 261 | 3.485 | |
| 4 261 | 3.485 | |||
| 4 261 | 3.485 | |||
| 22/11/2024 | 12:12:53.200 | 3 500 | 3.4805 | |
| 1 000 | 3.4805 | |||
| 3 500 | 3.4805 | |||
| 2 500 | 3.4805 | |||
| 22/11/2024 | 12:12:29.776 | 3 500 | 3.4795 | |
| 3 500 | 3.4795 | |||
| 3 500 | 3.4795 | |||
| 22/11/2024 | 12:10:40.081 | 25 | 3.4795 | |
| 25 | 3.4795 | |||
| 25 | 3.4795 | |||
| 22/11/2024 | 12:07:08.447 | 150 | 3.4795 | |
| 150 | 3.4795 | |||
| 150 | 3.4795 | |||
| 22/11/2024 | 12:06:21.014 | 135 | 3.4735 | |
| 135 | 3.4735 | |||
| 135 | 3.4735 | |||
| 22/11/2024 | 12:05:39.852 | 100 | 3.4795 | |
| 100 | 3.4795 | |||
| 100 | 3.4795 | |||
| 22/11/2024 | 12:04:32.973 | 1 218 | 3.4735 | |
| 1 218 | 3.4735 | |||
| 1 218 | 3.4735 | |||
| 22/11/2024 | 12:04:32.945 | 1 500 | 3.4795 | |
| 1 500 | 3.4795 | |||
| 1 500 | 3.4795 | |||
| 22/11/2024 | 12:04:15.409 | 4 282 | 3.4735 | |
| 4 282 | 3.4735 | |||
| 4 282 | 3.4735 | |||
| 22/11/2024 | 12:02:51.123 | 500 | 3.4795 | |
| 500 | 3.4795 | |||
| 500 | 3.4795 | |||
| 22/11/2024 | 12:02:26.805 | 320 | 3.4735 | |
| 320 | 3.4735 | |||
| 320 | 3.4735 | |||
| 22/11/2024 | 12:00:20.063 | 25 | 3.4795 | |
| 25 | 3.4795 | |||
| 25 | 3.4795 | |||
| 22/11/2024 | 11:58:37.992 | 43 | 3.4795 | |
| 43 | 3.4795 | |||
| 43 | 3.4795 | |||
| 22/11/2024 | 11:53:19.445 | 42 | 3.4735 | |
| 42 | 3.4735 | |||
| 42 | 3.4735 | |||
| 22/11/2024 | 11:53:16.703 | 2 490 | 3.4735 | |
| 2 490 | 3.4735 | |||
| 2 490 | 3.4735 | |||
| 22/11/2024 | 11:51:06.155 | 150 | 3.4795 | |
| 150 | 3.4795 | |||
| 150 | 3.4795 | |||
| 22/11/2024 | 11:49:49.994 | 800 | 3.4765 | |
| 800 | 3.4765 | |||
| 800 | 3.4765 | |||
| 22/11/2024 | 11:49:33.589 | 1 439 | 3.476 | |
| 1 439 | 3.476 | |||
| 1 439 | 3.476 | |||
| 22/11/2024 | 11:49:33.168 | 465 | 3.473 | |
| 465 | 3.473 | |||
| 465 | 3.473 | |||
| 22/11/2024 | 11:45:21.611 | 200 | 3.473 | |
| 200 | 3.473 | |||
| 200 | 3.473 | |||
| 22/11/2024 | 11:44:27.939 | 275 | 3.476 | |
| 275 | 3.476 | |||
| 275 | 3.476 | |||
| 22/11/2024 | 11:41:38.684 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 22/11/2024 | 11:41:22.263 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 22/11/2024 | 11:40:08.385 | 12 | 3.476 | |
| 12 | 3.476 | |||
| 12 | 3.476 | |||
| 22/11/2024 | 11:38:24.858 | 140 | 3.4715 | |
| 140 | 3.4715 | |||
| 140 | 3.4715 | |||
| 22/11/2024 | 11:37:39.496 | 100 | 3.4715 | |
| 100 | 3.4715 | |||
| 100 | 3.4715 | |||
| 22/11/2024 | 11:37:29.950 | 100 | 3.4795 | |
| 100 | 3.4795 | |||
| 100 | 3.4795 | |||
| 22/11/2024 | 11:36:08.976 | 500 | 3.4715 | |
| 493 | 3.4715 | |||
| 500 | 3.4715 | |||
| 7 | 3.4715 | |||
| 22/11/2024 | 11:28:25.325 | 790 | 3.4775 | |
| 790 | 3.4775 | |||
| 790 | 3.4775 | |||
| 22/11/2024 | 11:27:14.116 | 1 400 | 3.48 | |
| 1 400 | 3.48 | |||
| 1 400 | 3.48 | |||
| 22/11/2024 | 11:27:02.995 | 380 | 3.48 | |
| 380 | 3.48 | |||
| 380 | 3.48 | |||
| 22/11/2024 | 11:25:07.621 | 1 390 | 3.4775 | |
| 1 390 | 3.4775 | |||
| 1 390 | 3.4775 | |||
| 22/11/2024 | 11:24:37.481 | 1 000 | 3.4775 | |
| 1 000 | 3.4775 | |||
| 1 000 | 3.4775 | |||
| 22/11/2024 | 11:23:40.008 | 78 | 3.4775 | |
| 78 | 3.4775 | |||
| 78 | 3.4775 | |||
| 22/11/2024 | 11:22:10.883 | 100 | 3.4775 | |
| 100 | 3.4775 | |||
| 100 | 3.4775 | |||
| 22/11/2024 | 11:21:36.340 | 1 000 | 3.4775 | |
| 1 000 | 3.4775 | |||
| 800 | 3.4775 | |||
| 200 | 3.4775 | |||
| 22/11/2024 | 11:20:37.926 | 210 | 3.482 | |
| 210 | 3.482 | |||
| 210 | 3.482 | |||
| 22/11/2024 | 11:14:56.401 | 900 | 3.482 | |
| 900 | 3.482 | |||
| 900 | 3.482 | |||
| 22/11/2024 | 11:13:29.822 | 8 | 3.4885 | |
| 8 | 3.4885 | |||
| 8 | 3.4885 | |||
| 22/11/2024 | 11:12:55.294 | 1 000 | 3.4885 | |
| 1 000 | 3.4885 | |||
| 1 000 | 3.4885 | |||
| 22/11/2024 | 11:09:51.641 | 330 | 3.4795 | |
| 330 | 3.4795 | |||
| 330 | 3.4795 | |||
| 22/11/2024 | 11:08:42.966 | 761 | 3.483 | |
| 761 | 3.483 | |||
| 761 | 3.483 | |||
| 22/11/2024 | 11:06:45.440 | 100 | 3.4885 | |
| 100 | 3.4885 | |||
| 100 | 3.4885 | |||
| 22/11/2024 | 11:02:52.360 | 200 | 3.484 | |
| 200 | 3.484 | |||
| 200 | 3.484 | |||
| 22/11/2024 | 11:02:16.462 | 750 | 3.4825 | |
| 750 | 3.4825 | |||
| 750 | 3.4825 | |||
| 22/11/2024 | 10:58:38.283 | 1 140 | 3.4885 | |
| 1 140 | 3.4885 | |||
| 1 140 | 3.4885 | |||
| 22/11/2024 | 10:58:07.790 | 250 | 3.4885 | |
| 250 | 3.4885 | |||
| 250 | 3.4885 | |||
| 22/11/2024 | 10:55:34.832 | 100 | 3.479 | |
| 100 | 3.479 | |||
| 100 | 3.479 | |||
| 22/11/2024 | 10:54:26.105 | 52 | 3.479 | |
| 52 | 3.479 | |||
| 52 | 3.479 | |||
| 22/11/2024 | 10:50:58.441 | 99 | 3.4775 | |
| 99 | 3.4775 | |||
| 99 | 3.4775 | |||
| 22/11/2024 | 10:50:36.306 | 1 000 | 3.4775 | |
| 1 000 | 3.4775 | |||
| 1 000 | 3.4775 | |||
| 22/11/2024 | 10:46:37.938 | 1 000 | 3.4775 | |
| 1 000 | 3.4775 | |||
| 1 000 | 3.4775 | |||
| 22/11/2024 | 10:44:16.447 | 200 | 3.4775 | |
| 200 | 3.4775 | |||
| 200 | 3.4775 | |||
| 22/11/2024 | 10:44:13.808 | 1 | 3.4885 | |
| 1 | 3.4885 | |||
| 1 | 3.4885 | |||
| 22/11/2024 | 10:43:34.000 | 100 | 3.4775 | |
| 100 | 3.4775 | |||
| 100 | 3.4775 | |||
| 22/11/2024 | 10:43:10.632 | 66 | 3.489 | |
| 16 | 3.489 | |||
| 50 | 3.489 | |||
| 66 | 3.489 | |||
| 22/11/2024 | 10:42:14.522 | 1 434 | 3.489 | |
| 1 434 | 3.489 | |||
| 1 434 | 3.489 | |||
| 22/11/2024 | 10:41:56.339 | 10 | 3.489 | |
| 10 | 3.489 | |||
| 10 | 3.489 | |||
| 22/11/2024 | 10:41:26.657 | 20 | 3.4775 | |
| 20 | 3.4775 | |||
| 20 | 3.4775 | |||
| 22/11/2024 | 10:41:15.815 | 1 000 | 3.489 | |
| 1 000 | 3.489 | |||
| 1 000 | 3.489 | |||
| 22/11/2024 | 10:38:02.336 | 500 | 3.477 | |
| 500 | 3.477 | |||
| 500 | 3.477 | |||
| 22/11/2024 | 10:37:40.093 | 25 | 3.4895 | |
| 25 | 3.4895 | |||
| 25 | 3.4895 | |||
| 22/11/2024 | 10:37:11.412 | 264 | 3.477 | |
| 264 | 3.477 | |||
| 264 | 3.477 | |||
| 22/11/2024 | 10:36:00.508 | 382 | 3.477 | |
| 382 | 3.477 | |||
| 382 | 3.477 | |||
| 22/11/2024 | 10:34:28.839 | 300 | 3.4895 | |
| 300 | 3.4895 | |||
| 300 | 3.4895 | |||
| 22/11/2024 | 10:32:50.592 | 67 | 3.4895 | |
| 67 | 3.4895 | |||
| 67 | 3.4895 | |||
| 22/11/2024 | 10:32:45.167 | 1 433 | 3.4895 | |
| 1 433 | 3.4895 | |||
| 1 433 | 3.4895 | |||
| 22/11/2024 | 10:24:31.439 | 720 | 3.4895 | |
| 720 | 3.4895 | |||
| 720 | 3.4895 | |||
| 22/11/2024 | 10:24:04.937 | 6 | 3.4895 | |
| 6 | 3.4895 | |||
| 6 | 3.4895 | |||
| 22/11/2024 | 10:23:24.136 | 300 | 3.4895 | |
| 300 | 3.4895 | |||
| 300 | 3.4895 | |||
| 22/11/2024 | 10:23:24.048 | 200 | 3.4895 | |
| 200 | 3.4895 | |||
| 200 | 3.4895 | |||
| 22/11/2024 | 10:21:44.290 | 21 130 | 3.485 | |
| 1 000 | 3.485 | |||
| 17 567 | 3.485 | |||
| 20 000 | 3.485 | |||
| 130 | 3.485 | |||
| 3 563 | 3.485 | |||
| 22/11/2024 | 10:20:13.326 | 1 437 | 3.4795 | |
| 1 437 | 3.4795 | |||
| 1 437 | 3.4795 | |||
| 22/11/2024 | 10:18:31.557 | 500 | 3.4755 | |
| 500 | 3.4755 | |||
| 500 | 3.4755 | |||
| 22/11/2024 | 10:14:17.960 | 75 | 3.4895 | |
| 75 | 3.4895 | |||
| 75 | 3.4895 | |||
| 22/11/2024 | 10:13:03.502 | 555 | 3.4895 | |
| 555 | 3.4895 | |||
| 555 | 3.4895 | |||
| 22/11/2024 | 10:08:51.325 | 143 | 3.4895 | |
| 143 | 3.4895 | |||
| 143 | 3.4895 | |||
| 22/11/2024 | 10:07:56.385 | 500 | 3.4895 | |
| 500 | 3.4895 | |||
| 500 | 3.4895 | |||
| 22/11/2024 | 10:07:51.188 | 800 | 3.4825 | |
| 800 | 3.4825 | |||
| 800 | 3.4825 | |||
| 22/11/2024 | 10:07:15.075 | 701 | 3.4895 | |
| 701 | 3.4895 | |||
| 701 | 3.4895 | |||
| 22/11/2024 | 10:07:12.839 | 1 433 | 3.4895 | |
| 1 433 | 3.4895 | |||
| 1 433 | 3.4895 | |||
| 22/11/2024 | 10:07:07.620 | 1 433 | 3.4895 | |
| 1 433 | 3.4895 | |||
| 1 433 | 3.4895 | |||
| 22/11/2024 | 10:07:07.258 | 1 433 | 3.4895 | |
| 1 433 | 3.4895 | |||
| 1 433 | 3.4895 | |||
| 22/11/2024 | 10:06:23.051 | 1 433 | 3.4895 | |
| 1 433 | 3.4895 | |||
| 1 433 | 3.4895 | |||
| 22/11/2024 | 10:03:10.190 | 20 | 3.4895 | |
| 20 | 3.4895 | |||
| 20 | 3.4895 | |||
| 22/11/2024 | 09:59:52.765 | 4 000 | 3.4815 | |
| 4 000 | 3.4815 | |||
| 4 000 | 3.4815 | |||
| 22/11/2024 | 09:59:49.618 | 900 | 3.4815 | |
| 900 | 3.4815 | |||
| 900 | 3.4815 | |||
| 22/11/2024 | 09:59:07.263 | 300 | 3.4895 | |
| 300 | 3.4895 | |||
| 180 | 3.4895 | |||
| 120 | 3.4895 | |||
| 22/11/2024 | 09:57:47.191 | 90 | 3.4895 | |
| 90 | 3.4895 | |||
| 90 | 3.4895 | |||
| 22/11/2024 | 09:56:40.938 | 800 | 3.4785 | |
| 800 | 3.4785 | |||
| 800 | 3.4785 | |||
| 22/11/2024 | 09:54:24.135 | 120 | 3.48 | |
| 120 | 3.48 | |||
| 120 | 3.48 | |||
| 22/11/2024 | 09:54:08.819 | 400 | 3.478 | |
| 400 | 3.478 | |||
| 400 | 3.478 | |||
| 22/11/2024 | 09:53:01.420 | 535 | 3.48 | |
| 535 | 3.48 | |||
| 235 | 3.48 | |||
| 300 | 3.48 | |||
| 22/11/2024 | 09:51:05.641 | 82 995 | 3.48 | |
| 82 995 | 3.48 | |||
| 300 | 3.48 | |||
| 82 695 | 3.48 | |||
| 22/11/2024 | 09:50:12.762 | 4 000 | 3.478 | |
| 4 000 | 3.478 | |||
| 4 000 | 3.478 | |||
| 22/11/2024 | 09:47:18.109 | 650 | 3.4795 | |
| 650 | 3.4795 | |||
| 650 | 3.4795 | |||
| 22/11/2024 | 09:45:52.273 | 4 271 | 3.4795 | |
| 4 271 | 3.4795 | |||
| 4 271 | 3.4795 | |||
| 22/11/2024 | 09:45:52.200 | 1 458 | 3.4795 | |
| 1 458 | 3.4795 | |||
| 1 458 | 3.4795 | |||
| 22/11/2024 | 09:45:51.319 | 4 271 | 3.4795 | |
| 4 271 | 3.4795 | |||
| 4 271 | 3.4795 | |||
| 22/11/2024 | 09:45:42.163 | 4 271 | 3.4795 | |
| 4 271 | 3.4795 | |||
| 4 271 | 3.4795 | |||
| 22/11/2024 | 09:45:31.239 | 1 | 3.471 | |
| 1 | 3.471 | |||
| 1 | 3.471 | |||
| 22/11/2024 | 09:43:48.577 | 800 | 3.48 | |
| 800 | 3.48 | |||
| 800 | 3.48 | |||
| 22/11/2024 | 09:42:05.823 | 1 437 | 3.48 | |
| 1 437 | 3.48 | |||
| 1 437 | 3.48 | |||
| 22/11/2024 | 09:41:48.475 | 7 000 | 3.468 | |
| 3 733 | 3.468 | |||
| 7 000 | 3.468 | |||
| 3 267 | 3.468 | |||
| 22/11/2024 | 09:41:41.255 | 4 267 | 3.4675 | |
| 4 267 | 3.4675 | |||
| 4 267 | 3.4675 | |||
| 22/11/2024 | 09:41:26.506 | 730 | 3.4675 | |
| 730 | 3.4675 | |||
| 730 | 3.4675 | |||
| 22/11/2024 | 09:41:19.164 | 4 270 | 3.4675 | |
| 4 270 | 3.4675 | |||
| 4 270 | 3.4675 | |||
| 22/11/2024 | 09:39:40.733 | 1 000 | 3.465 | |
| 1 000 | 3.465 | |||
| 1 000 | 3.465 | |||
| 22/11/2024 | 09:37:43.316 | 1 000 | 3.4675 | |
| 500 | 3.4675 | |||
| 1 000 | 3.4675 | |||
| 500 | 3.4675 | |||
| 22/11/2024 | 09:37:25.075 | 3 000 | 3.468 | |
| 500 | 3.468 | |||
| 500 | 3.468 | |||
| 2 000 | 3.468 | |||
| 3 000 | 3.468 | |||
| 22/11/2024 | 09:31:02.975 | 78 | 3.468 | |
| 78 | 3.468 | |||
| 78 | 3.468 | |||
| 22/11/2024 | 09:30:47.450 | 500 | 3.485 | |
| 500 | 3.485 | |||
| 500 | 3.485 | |||
| 22/11/2024 | 09:30:15.843 | 1 | 3.4705 | |
| 1 | 3.4705 | |||
| 1 | 3.4705 | |||
| 22/11/2024 | 09:29:18.895 | 15 | 3.47 | |
| 15 | 3.47 | |||
| 15 | 3.47 | |||
| 22/11/2024 | 09:28:50.311 | 9 | 3.468 | |
| 9 | 3.468 | |||
| 9 | 3.468 | |||
| 22/11/2024 | 09:28:42.372 | 500 | 3.4705 | |
| 500 | 3.4705 | |||
| 500 | 3.4705 | |||
| 22/11/2024 | 09:28:42.229 | 250 | 3.485 | |
| 250 | 3.485 | |||
| 250 | 3.485 | |||
| 22/11/2024 | 09:28:39.533 | 222 | 3.468 | |
| 222 | 3.468 | |||
| 222 | 3.468 | |||
| 22/11/2024 | 09:28:23.802 | 163 | 3.485 | |
| 163 | 3.485 | |||
| 163 | 3.485 | |||
| 22/11/2024 | 09:27:36.278 | 1 200 | 3.485 | |
| 1 200 | 3.485 | |||
| 1 200 | 3.485 | |||
| 22/11/2024 | 09:27:27.063 | 2 800 | 3.485 | |
| 500 | 3.485 | |||
| 1 800 | 3.485 | |||
| 500 | 3.485 | |||
| 2 800 | 3.485 | |||
| 22/11/2024 | 09:27:23.279 | 30 | 3.485 | |
| 30 | 3.485 | |||
| 30 | 3.485 | |||
| 22/11/2024 | 09:24:40.368 | 26 | 3.4655 | |
| 26 | 3.4655 | |||
| 26 | 3.4655 | |||
| 22/11/2024 | 09:23:53.156 | 6 382 | 3.47 | |
| 6 382 | 3.47 | |||
| 6 382 | 3.47 | |||
| 22/11/2024 | 09:23:52.547 | 500 | 3.47 | |
| 500 | 3.47 | |||
| 500 | 3.47 | |||
| 22/11/2024 | 09:23:30.379 | 2 000 | 3.4705 | |
| 500 | 3.4705 | |||
| 1 500 | 3.4705 | |||
| 2 000 | 3.4705 | |||
| 22/11/2024 | 09:21:33.435 | 5 500 | 3.47 | |
| 3 622 | 3.47 | |||
| 3 000 | 3.47 | |||
| 700 | 3.47 | |||
| 1 800 | 3.47 | |||
| 500 | 3.47 | |||
| 1 378 | 3.47 | |||
| 22/11/2024 | 09:21:28.463 | 8 622 | 3.465 | |
| 100 | 3.465 | |||
| 8 622 | 3.465 | |||
| 700 | 3.465 | |||
| 7 822 | 3.465 | |||
| 22/11/2024 | 09:21:04.928 | 4 310 | 3.47 | |
| 4 310 | 3.47 | |||
| 4 310 | 3.47 | |||
| 22/11/2024 | 09:20:50.212 | 3 000 | 3.4765 | |
| 3 000 | 3.4765 | |||
| 3 000 | 3.4765 | |||
| 22/11/2024 | 09:19:53.867 | 4 300 | 3.4885 | |
| 4 300 | 3.4885 | |||
| 4 300 | 3.4885 | |||
| 22/11/2024 | 09:19:33.247 | 500 | 3.49 | |
| 500 | 3.49 | |||
| 500 | 3.49 | |||
| 22/11/2024 | 09:19:09.635 | 15 718 | 3.49 | |
| 15 718 | 3.49 | |||
| 15 718 | 3.49 | |||
| 22/11/2024 | 09:18:22.286 | 4 300 | 3.4905 | |
| 4 300 | 3.4905 | |||
| 4 300 | 3.4905 | |||
| 22/11/2024 | 09:18:12.384 | 200 | 3.50 | |
| 200 | 3.50 | |||
| 200 | 3.50 | |||
| 22/11/2024 | 09:16:16.760 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 22/11/2024 | 09:09:38.858 | 4 304 | 3.4905 | |
| 4 304 | 3.4905 | |||
| 4 304 | 3.4905 | |||
| 22/11/2024 | 09:09:01.976 | 1 600 | 3.4905 | |
| 1 600 | 3.4905 | |||
| 1 600 | 3.4905 | |||
| 22/11/2024 | 09:08:55.330 | 1 100 | 3.4905 | |
| 1 100 | 3.4905 | |||
| 1 100 | 3.4905 | |||
| 22/11/2024 | 09:08:53.028 | 168 | 3.4905 | |
| 168 | 3.4905 | |||
| 168 | 3.4905 | |||
| 22/11/2024 | 09:05:57.777 | 100 | 3.4905 | |
| 100 | 3.4905 | |||
| 100 | 3.4905 | |||
| 22/11/2024 | 09:05:02.515 | 150 | 3.5025 | |
| 150 | 3.5025 | |||
| 150 | 3.5025 | |||
| 22/11/2024 | 09:03:34.890 | 2 000 | 3.4905 | |
| 2 000 | 3.4905 | |||
| 2 000 | 3.4905 | |||
| 22/11/2024 | 09:02:20.992 | 300 | 3.50 | |
| 300 | 3.50 | |||
| 300 | 3.50 | |||
| 22/11/2024 | 09:02:12.816 | 284 | 3.50 | |
| 284 | 3.50 | |||
| 284 | 3.50 | |||
| 22/11/2024 | 09:01:56.811 | 350 | 3.50 | |
| 350 | 3.50 | |||
| 350 | 3.50 | |||
| 22/11/2024 | 09:01:44.373 | 138 | 3.4905 | |
| 138 | 3.4905 | |||
| 138 | 3.4905 | |||
| 22/11/2024 | 09:01:07.241 | 500 | 3.4905 | |
| 500 | 3.4905 | |||
| 500 | 3.4905 | |||
| 22/11/2024 | 08:59:57.081 | 120 | 3.50 | |
| 120 | 3.50 | |||
| 120 | 3.50 | |||
| 22/11/2024 | 08:58:30.802 | 3 000 | 3.4965 | |
| 3 000 | 3.4965 | |||
| 3 000 | 3.4965 | |||
| 22/11/2024 | 08:58:27.566 | 100 | 3.4965 | |
| 100 | 3.4965 | |||
| 100 | 3.4965 | |||
| 22/11/2024 | 08:58:16.890 | 190 | 3.4965 | |
| 190 | 3.4965 | |||
| 190 | 3.4965 | |||
| 22/11/2024 | 08:57:39.752 | 100 | 3.4965 | |
| 100 | 3.4965 | |||
| 100 | 3.4965 | |||
| 22/11/2024 | 08:57:30.069 | 200 | 3.50 | |
| 200 | 3.50 | |||
| 200 | 3.50 | |||
| 22/11/2024 | 08:56:41.258 | 399 | 3.505 | |
| 399 | 3.505 | |||
| 399 | 3.505 | |||
| 22/11/2024 | 08:54:57.831 | 500 | 3.495 | |
| 500 | 3.495 | |||
| 500 | 3.495 | |||
| 22/11/2024 | 08:54:43.066 | 3 000 | 3.491 | |
| 3 000 | 3.491 | |||
| 3 000 | 3.491 | |||
| 22/11/2024 | 08:54:22.169 | 3 | 3.50 | |
| 3 | 3.50 | |||
| 3 | 3.50 | |||
| 22/11/2024 | 08:54:12.481 | 200 | 3.50 | |
| 200 | 3.50 | |||
| 200 | 3.50 | |||
| 22/11/2024 | 08:54:06.451 | 800 | 3.4925 | |
| 800 | 3.4925 | |||
| 800 | 3.4925 | |||
| 22/11/2024 | 08:53:14.716 | 2 | 3.50 | |
| 2 | 3.50 | |||
| 2 | 3.50 | |||
| 22/11/2024 | 08:51:25.208 | 60 | 3.503 | |
| 60 | 3.503 | |||
| 60 | 3.503 | |||
| 22/11/2024 | 08:46:29.631 | 300 | 3.487 | |
| 300 | 3.487 | |||
| 300 | 3.487 | |||
| 22/11/2024 | 08:45:53.046 | 60 | 3.487 | |
| 60 | 3.487 | |||
| 60 | 3.487 | |||
| 22/11/2024 | 08:45:13.385 | 2 200 | 3.4995 | |
| 2 200 | 3.4995 | |||
| 200 | 3.4995 | |||
| 2 000 | 3.4995 | |||
| 22/11/2024 | 08:43:05.568 | 11 500 | 3.49 | |
| 11 500 | 3.49 | |||
| 11 500 | 3.49 | |||
| 22/11/2024 | 08:42:58.159 | 392 | 3.487 | |
| 392 | 3.487 | |||
| 392 | 3.487 | |||
| 22/11/2024 | 08:42:57.982 | 800 | 3.4875 | |
| 800 | 3.4875 | |||
| 800 | 3.4875 | |||
| 22/11/2024 | 08:40:58.319 | 15 000 | 3.49 | |
| 500 | 3.49 | |||
| 13 700 | 3.49 | |||
| 800 | 3.49 | |||
| 15 000 | 3.49 | |||
| 22/11/2024 | 08:38:39.888 | 50 | 3.49 | |
| 50 | 3.49 | |||
| 50 | 3.49 | |||
| 22/11/2024 | 08:35:09.093 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 22/11/2024 | 08:35:05.103 | 100 | 3.4905 | |
| 100 | 3.4905 | |||
| 100 | 3.4905 | |||
| 22/11/2024 | 08:34:42.868 | 75 | 3.4905 | |
| 75 | 3.4905 | |||
| 75 | 3.4905 | |||
| 22/11/2024 | 08:25:25.007 | 150 | 3.4905 | |
| 150 | 3.4905 | |||
| 150 | 3.4905 | |||
| 22/11/2024 | 08:24:30.819 | 350 | 3.503 | |
| 350 | 3.503 | |||
| 350 | 3.503 | |||
| 22/11/2024 | 08:23:58.087 | 1 000 | 3.49 | |
| 1 000 | 3.49 | |||
| 1 000 | 3.49 | |||
| 22/11/2024 | 08:23:38.598 | 11 | 3.498 | |
| 11 | 3.498 | |||
| 11 | 3.498 | |||
| 22/11/2024 | 08:19:40.780 | 150 | 3.505 | |
| 150 | 3.505 | |||
| 150 | 3.505 | |||
| 22/11/2024 | 08:18:02.421 | 2 500 | 3.5055 | |
| 800 | 3.5055 | |||
| 1 700 | 3.5055 | |||
| 2 500 | 3.5055 | |||
| 22/11/2024 | 08:16:47.080 | 600 | 3.496 | |
| 100 | 3.496 | |||
| 600 | 3.496 | |||
| 500 | 3.496 | |||
| 22/11/2024 | 08:14:39.793 | 5 000 | 3.4955 | |
| 5 000 | 3.4955 | |||
| 5 000 | 3.4955 | |||
| 22/11/2024 | 08:13:14.448 | 250 | 3.4955 | |
| 250 | 3.4955 | |||
| 250 | 3.4955 | |||
| 22/11/2024 | 08:12:39.599 | 920 | 3.4955 | |
| 800 | 3.4955 | |||
| 120 | 3.4955 | |||
| 920 | 3.4955 | |||
| 22/11/2024 | 08:11:19.451 | 9 972 | 3.5095 | |
| 1 000 | 3.5095 | |||
| 8 972 | 3.5095 | |||
| 9 972 | 3.5095 | |||
| 22/11/2024 | 08:08:43.125 | 2 000 | 3.5095 | |
| 500 | 3.5095 | |||
| 1 500 | 3.5095 | |||
| 2 000 | 3.5095 | |||
| 22/11/2024 | 08:07:13.135 | 5 000 | 3.50 | |
| 5 000 | 3.50 | |||
| 2 308 | 3.50 | |||
| 2 692 | 3.50 | |||
| 22/11/2024 | 08:06:15.386 | 940 | 3.494 | |
| 940 | 3.494 | |||
| 940 | 3.494 | |||
| 22/11/2024 | 08:06:08.313 | 1 000 | 3.494 | |
| 1 000 | 3.494 | |||
| 1 000 | 3.494 | |||
| 22/11/2024 | 08:02:36.339 | 206 | 3.4925 | |
| 206 | 3.4925 | |||
| 206 | 3.4925 | |||
| 22/11/2024 | 08:01:57.997 | 1 000 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 000 | 3.498 | |||
| 22/11/2024 | 08:01:57.732 | 1 500 | 3.4985 | |
| 1 500 | 3.4985 | |||
| 1 500 | 3.4985 | |||
| 22/11/2024 | 08:00:34.028 | 11 500 | 3.50 | |
| 1 500 | 3.50 | |||
| 1 500 | 3.50 | |||
| 1 100 | 3.50 | |||
| 50 | 3.50 | |||
| 1 000 | 3.50 | |||
| 40 | 3.50 | |||
| 692 | 3.50 | |||
| 292 | 3.50 | |||
| 116 | 3.50 | |||
| 300 | 3.50 | |||
| 11 500 | 3.50 | |||
| 2 000 | 3.50 | |||
| 1 060 | 3.50 | |||
| 1 350 | 3.50 | |||
| 500 | 3.50 | |||
| 22/11/2024 | 08:00:33.914 | 1 000 | 3.499 | |
| 1 000 | 3.499 | |||
| 1 000 | 3.499 | |||
| 22/11/2024 | 08:00:02.133 | 3 820 | 3.4975 | |
| 1 590 | 3.4975 | |||
| 3 620 | 3.4975 | |||
| 200 | 3.4975 | |||
| 1 800 | 3.4975 | |||
| 30 | 3.4975 | |||
| 400 | 3.4975 | |||
| 22/11/2024 | 08:00:00.481 | 22 911 | 3.50 | |
| 100 | 3.50 | |||
| 6 | 3.50 | |||
| 800 | 3.50 | |||
| 432 | 3.50 | |||
| 1 | 3.50 | |||
| 500 | 3.50 | |||
| 25 | 3.50 | |||
| 729 | 3.50 | |||
| 250 | 3.50 | |||
| 1 000 | 3.50 | |||
| 30 | 3.50 | |||
| 55 | 3.50 | |||
| 60 | 3.50 | |||
| 750 | 3.50 | |||
| 1 000 | 3.50 | |||
| 20 000 | 3.50 | |||
| 510 | 3.50 | |||
| 420 | 3.50 | |||
| 3 000 | 3.50 | |||
| 2 000 | 3.50 | |||
| 242 | 3.50 | |||
| 3 880 | 3.50 | |||
| 32 | 3.50 | |||
| 10 000 | 3.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 393.10 / Ask: 393.60
Turnover: 105 533 TEUR -
Nvidia Corp.
Bid: 140.14 / Ask: 140.24
Turnover: 37 002 TEUR -
Rheinmetall AG
Bid: 612.00 / Ask: 612.40
Turnover: 21 986 TEUR -
Deutsche Bank AG
Bid: 15.47 / Ask: 15.472
Turnover: 16 016 TEUR -
Siemens Energy AG
Bid: 48.30 / Ask: 48.32
Turnover: 12 630 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 14:23:27
Last Update:
22/11/2024 @ 14:23:27