Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

601

565

63.90

Date	Time	Volume	Order Volume	Price
29/07/2025	21:24:05.111	22		63.90
			22	63.90
			22	63.90
29/07/2025	20:59:48.584	1		64.04
			1	64.04
			1	64.04
29/07/2025	20:59:07.328	6		63.95
			6	63.95
			6	63.95
29/07/2025	20:52:48.758	1		63.98
			1	63.98
			1	63.98
29/07/2025	20:49:53.923	1		63.97
			1	63.97
			1	63.97
29/07/2025	20:49:30.477	2		64.07
			2	64.07
			2	64.07
29/07/2025	20:43:15.303	1		64.07
			1	64.07
			1	64.07
29/07/2025	20:34:39.406	80		64.00
			80	64.00
			80	64.00
29/07/2025	20:31:30.876	150		64.00
			150	64.00
			150	64.00
29/07/2025	20:30:29.115	2		64.09
			2	64.09
			2	64.09
29/07/2025	20:21:39.865	7		63.98
			7	63.98
			7	63.98
29/07/2025	20:21:18.738	1		64.08
			1	64.08
			1	64.08
29/07/2025	20:20:41.495	4		64.00
			4	64.00
			4	64.00
29/07/2025	20:19:16.045	1		64.10
			1	64.10
			1	64.10
29/07/2025	20:18:59.831	1		64.00
			1	64.00
			1	64.00
29/07/2025	20:16:17.898	1		64.10
			1	64.10
			1	64.10
29/07/2025	20:15:30.893	1		64.00
			1	64.00
			1	64.00
29/07/2025	20:06:49.123	1		64.14
			1	64.14
			1	64.14
29/07/2025	20:06:12.696	1		64.03
			1	64.03
			1	64.03
29/07/2025	20:05:58.105	1		64.04
			1	64.04
			1	64.04
29/07/2025	20:04:43.155	1		64.04
			1	64.04
			1	64.04
29/07/2025	20:01:27.656	6		64.12
			6	64.12
			6	64.12
29/07/2025	20:00:59.285	1		64.11
			1	64.11
			1	64.11
29/07/2025	19:59:49.045	1		64.12
			1	64.12
			1	64.12
29/07/2025	19:58:55.313	1		64.02
			1	64.02
			1	64.02
29/07/2025	19:57:55.362	3		64.01
			3	64.01
			3	64.01
29/07/2025	19:57:29.924	2		64.11
			2	64.11
			2	64.11
29/07/2025	19:56:06.511	1		63.99
			1	63.99
			1	63.99
29/07/2025	19:54:02.322	1		64.05
			1	64.05
			1	64.05
29/07/2025	19:49:43.787	100		63.92
			100	63.92
			100	63.92
29/07/2025	19:46:42.648	1		64.03
			1	64.03
			1	64.03
29/07/2025	19:44:27.112	1		63.94
			1	63.94
			1	63.94
29/07/2025	19:38:39.530	2		64.00
			2	64.00
			2	64.00
29/07/2025	19:38:18.304	5		64.08
			5	64.08
			5	64.08
29/07/2025	19:36:01.840	5		64.02
			5	64.02
			5	64.02
29/07/2025	19:31:46.727	3		64.13
			3	64.13
			3	64.13
29/07/2025	19:27:44.223	1		64.11
			1	64.11
			1	64.11
29/07/2025	19:22:26.525	2		64.09
			2	64.09
			2	64.09
29/07/2025	19:19:18.982	1		64.10
			1	64.10
			1	64.10
29/07/2025	19:18:45.872	1		64.00
			1	64.00
			1	64.00
29/07/2025	19:16:47.039	3		64.17
			3	64.17
			3	64.17
29/07/2025	19:08:29.024	4		64.09
			4	64.09
			4	64.09
29/07/2025	19:07:53.812	7		64.09
			7	64.09
			7	64.09
29/07/2025	19:06:08.168	1		64.21
			1	64.21
			1	64.21
29/07/2025	19:05:11.530	1		64.20
			1	64.20
			1	64.20
29/07/2025	18:56:28.743	224		64.05
			224	64.05
			224	64.05
29/07/2025	18:55:32.318	4		64.05
			4	64.05
			4	64.05
29/07/2025	18:55:25.367	1		64.04
			1	64.04
			1	64.04
29/07/2025	18:48:22.499	6		64.00
			6	64.00
			6	64.00
29/07/2025	18:46:46.503	6		63.99
			6	63.99
			6	63.99
29/07/2025	18:41:01.324	1		63.97
			1	63.97
			1	63.97
29/07/2025	18:38:13.705	1		63.99
			1	63.99
			1	63.99
29/07/2025	18:33:47.479	1		64.01
			1	64.01
			1	64.01
29/07/2025	18:26:18.901	1		64.11
			1	64.11
			1	64.11
29/07/2025	18:25:44.870	1		64.12
			1	64.12
			1	64.12
29/07/2025	18:25:11.763	5		64.11
			5	64.11
			5	64.11
29/07/2025	18:25:05.309	1		64.02
			1	64.02
			1	64.02
29/07/2025	18:19:08.009	3		64.00
			3	64.00
			3	64.00
29/07/2025	18:18:41.334	1		64.10
			1	64.10
			1	64.10
29/07/2025	18:15:56.970	15		64.02
			15	64.02
			15	64.02
29/07/2025	18:14:20.956	1		64.13
			1	64.13
			1	64.13
29/07/2025	18:10:48.743	1		64.16
			1	64.16
			1	64.16
29/07/2025	18:10:47.425	2		64.06
			2	64.06
			2	64.06
29/07/2025	18:10:21.258	1		64.17
			1	64.17
			1	64.17
29/07/2025	18:10:12.300	1		64.16
			1	64.16
			1	64.16
29/07/2025	18:09:56.895	1		64.06
			1	64.06
			1	64.06
29/07/2025	18:09:33.854	2		64.06
			2	64.06
			2	64.06
29/07/2025	18:08:09.643	1		64.15
			1	64.15
			1	64.15
29/07/2025	18:05:18.797	1		64.07
			1	64.07
			1	64.07
29/07/2025	18:04:19.030	1		64.16
			1	64.16
			1	64.16
29/07/2025	17:50:02.454	1		64.18
			1	64.18
			1	64.18
29/07/2025	17:49:46.152	7		64.09
			7	64.09
			7	64.09
29/07/2025	17:46:55.590	31		64.04
			31	64.04
			31	64.04
29/07/2025	17:46:41.273	1		64.05
			1	64.05
			1	64.05
29/07/2025	17:45:13.809	1		64.15
			1	64.15
			1	64.15
29/07/2025	17:44:49.359	1		64.12
			1	64.12
			1	64.12
29/07/2025	17:44:42.015	1		64.13
			1	64.13
			1	64.13
29/07/2025	17:43:50.183	34		64.00
			34	64.00
			4	64.00
			30	64.00
29/07/2025	17:43:50.098	32		64.00
			32	64.00
			28	64.00
			4	64.00
29/07/2025	17:43:41.336	3		64.01
			3	64.01
			3	64.01
29/07/2025	17:43:32.567	1		64.11
			1	64.11
			1	64.11
29/07/2025	17:39:49.113	2		64.14
			2	64.14
			2	64.14
29/07/2025	17:39:16.589	3		64.14
			3	64.14
			3	64.14
29/07/2025	17:36:48.268	16		64.14
			16	64.14
			16	64.14
29/07/2025	17:35:55.663	1		64.04
			1	64.04
			1	64.04
29/07/2025	17:34:48.237	2		64.15
			2	64.15
			2	64.15
29/07/2025	17:30:46.361	30		64.09
			30	64.09
			30	64.09
29/07/2025	17:26:22.495	25		64.14
			25	64.14
			25	64.14
29/07/2025	17:25:42.709	1		64.14
			1	64.14
			1	64.14
29/07/2025	17:25:29.171	51		64.15
			51	64.15
			51	64.15
29/07/2025	17:23:07.920	1		64.15
			1	64.15
			1	64.15
29/07/2025	17:22:36.825	1		64.17
			1	64.17
			1	64.17
29/07/2025	17:17:38.326	34		64.17
			34	64.17
			34	64.17
29/07/2025	17:15:22.269	2		64.20
			2	64.20
			2	64.20
29/07/2025	17:14:54.193	1		64.19
			1	64.19
			1	64.19
29/07/2025	17:11:30.905	1		64.21
			1	64.21
			1	64.21
29/07/2025	17:10:43.521	2		64.21
			2	64.21
			2	64.21
29/07/2025	17:09:43.939	4		64.18
			4	64.18
			4	64.18
29/07/2025	17:09:39.710	1		64.19
			1	64.19
			1	64.19
29/07/2025	17:09:12.142	1		64.19
			1	64.19
			1	64.19
29/07/2025	17:09:07.615	1		64.19
			1	64.19
			1	64.19
29/07/2025	17:08:30.805	1		64.18
			1	64.18
			1	64.18
29/07/2025	17:07:23.004	1		64.19
			1	64.19
			1	64.19
29/07/2025	17:07:22.805	1		64.19
			1	64.19
			1	64.19
29/07/2025	17:07:09.021	1		64.20
			1	64.20
			1	64.20
29/07/2025	16:55:13.106	3		64.22
			3	64.22
			3	64.22
29/07/2025	16:54:43.830	1		64.23
			1	64.23
			1	64.23
29/07/2025	16:54:26.734	1		64.23
			1	64.23
			1	64.23
29/07/2025	16:52:41.104	1		64.26
			1	64.26
			1	64.26
29/07/2025	16:50:15.043	1		64.24
			1	64.24
			1	64.24
29/07/2025	16:49:45.269	12		64.23
			12	64.23
			12	64.23
29/07/2025	16:48:33.823	1		64.24
			1	64.24
			1	64.24
29/07/2025	16:48:02.725	2		64.25
			2	64.25
			2	64.25
29/07/2025	16:47:48.950	20		64.24
			20	64.24
			20	64.24
29/07/2025	16:47:36.464	2		64.24
			2	64.24
			2	64.24
29/07/2025	16:47:31.438	2		64.25
			2	64.25
			2	64.25
29/07/2025	16:46:45.855	1		64.24
			1	64.24
			1	64.24
29/07/2025	16:46:29.847	1		64.24
			1	64.24
			1	64.24
29/07/2025	16:44:17.626	7		64.23
			7	64.23
			7	64.23
29/07/2025	16:40:41.677	2		64.23
			2	64.23
			2	64.23
29/07/2025	16:39:34.153	4		64.24
			4	64.24
			4	64.24
29/07/2025	16:39:26.206	3		64.25
			3	64.25
			3	64.25
29/07/2025	16:39:10.706	1		64.25
			1	64.25
			1	64.25
29/07/2025	16:35:57.719	2		64.27
			2	64.27
			2	64.27
29/07/2025	16:35:16.471	1		64.25
			1	64.25
			1	64.25
29/07/2025	16:35:14.661	1		64.25
			1	64.25
			1	64.25
29/07/2025	16:33:11.404	7		64.27
			7	64.27
			7	64.27
29/07/2025	16:32:08.312	1		64.32
			1	64.32
			1	64.32
29/07/2025	16:31:36.812	1		64.30
			1	64.30
			1	64.30
29/07/2025	16:31:03.208	1		64.30
			1	64.30
			1	64.30
29/07/2025	16:30:16.418	1		64.31
			1	64.31
			1	64.31
29/07/2025	16:30:01.026	16		64.29
			16	64.29
			16	64.29
29/07/2025	16:28:38.334	2		64.30
			2	64.30
			2	64.30
29/07/2025	16:26:25.606	1		64.27
			1	64.27
			1	64.27
29/07/2025	16:23:58.220	1		64.28
			1	64.28
			1	64.28
29/07/2025	16:23:16.770	1		64.27
			1	64.27
			1	64.27
29/07/2025	16:20:42.289	16		64.32
			16	64.32
			16	64.32
29/07/2025	16:18:53.912	1		64.34
			1	64.34
			1	64.34
29/07/2025	16:17:11.987	1		64.37
			1	64.37
			1	64.37
29/07/2025	16:17:06.254	1		64.36
			1	64.36
			1	64.36
29/07/2025	16:15:52.201	16		64.35
			16	64.35
			16	64.35
29/07/2025	16:14:35.016	4		64.34
			4	64.34
			4	64.34
29/07/2025	16:14:31.089	1		64.35
			1	64.35
			1	64.35
29/07/2025	16:14:06.037	2		64.34
			2	64.34
			2	64.34
29/07/2025	16:14:00.210	2		64.34
			2	64.34
			2	64.34
29/07/2025	16:13:31.328	1		64.34
			1	64.34
			1	64.34
29/07/2025	16:12:58.315	2		64.33
			2	64.33
			2	64.33
29/07/2025	16:10:53.537	1		64.32
			1	64.32
			1	64.32
29/07/2025	16:09:24.872	1		64.31
			1	64.31
			1	64.31
29/07/2025	16:09:07.369	1		64.32
			1	64.32
			1	64.32
29/07/2025	16:09:05.257	7		64.32
			7	64.32
			7	64.32
29/07/2025	16:07:37.231	3		64.30
			3	64.30
			3	64.30
29/07/2025	16:07:29.686	16		64.30
			16	64.30
			16	64.30
29/07/2025	16:05:22.466	5		64.29
			5	64.29
			5	64.29
29/07/2025	16:05:13.716	1		64.29
			1	64.29
			1	64.29
29/07/2025	16:04:45.136	1		64.28
			1	64.28
			1	64.28
29/07/2025	16:04:08.707	1		64.29
			1	64.29
			1	64.29
29/07/2025	16:01:35.847	2		64.27
			2	64.27
			2	64.27
29/07/2025	16:01:25.282	15		64.27
			15	64.27
			15	64.27
29/07/2025	16:00:15.883	3		64.24
			3	64.24
			3	64.24
29/07/2025	16:00:08.921	1		64.34
			1	64.34
			1	64.34
29/07/2025	15:59:17.488	1		64.26
			1	64.26
			1	64.26
29/07/2025	15:58:34.109	1		64.27
			1	64.27
			1	64.27
29/07/2025	15:58:04.623	1		64.27
			1	64.27
			1	64.27
29/07/2025	15:57:11.704	1		64.23
			1	64.23
			1	64.23
29/07/2025	15:54:33.325	73		64.27
			73	64.27
			73	64.27
29/07/2025	15:51:35.435	3		64.26
			3	64.26
			3	64.26
29/07/2025	15:51:11.384	1		64.26
			1	64.26
			1	64.26
29/07/2025	15:49:51.959	1		64.28
			1	64.28
			1	64.28
29/07/2025	15:49:10.698	3		64.29
			3	64.29
			3	64.29
29/07/2025	15:48:29.937	1		64.30
			1	64.30
			1	64.30
29/07/2025	15:48:16.552	4		64.29
			4	64.29
			4	64.29
29/07/2025	15:48:04.162	10		64.30
			10	64.30
			10	64.30
29/07/2025	15:47:29.544	3		64.30
			3	64.30
			3	64.30
29/07/2025	15:47:17.465	6		64.31
			6	64.31
			6	64.31
29/07/2025	15:46:49.096	6		64.31
			6	64.31
			6	64.31
29/07/2025	15:45:35.019	5		64.34
			5	64.34
			5	64.34
29/07/2025	15:45:00.908	35		64.35
			35	64.35
			35	64.35
29/07/2025	15:45:00.810	19		64.34
			19	64.34
			19	64.34
29/07/2025	15:40:12.436	1		64.33
			1	64.33
			1	64.33
29/07/2025	15:39:40.332	1		64.36
			1	64.36
			1	64.36
29/07/2025	15:39:03.480	1		64.36
			1	64.36
			1	64.36
29/07/2025	15:37:34.614	3		64.34
			3	64.34
			3	64.34
29/07/2025	15:37:06.837	1		64.38
			1	64.38
			1	64.38
29/07/2025	15:34:26.512	1		64.33
			1	64.33
			1	64.33
29/07/2025	15:33:01.279	47		64.31
			47	64.31
			47	64.31
29/07/2025	15:32:00.189	1		64.35
			1	64.35
			1	64.35
29/07/2025	15:31:40.897	37		64.37
			37	64.37
			37	64.37
29/07/2025	15:31:31.010	1		64.37
			1	64.37
			1	64.37
29/07/2025	15:30:39.683	1		64.39
			1	64.39
			1	64.39
29/07/2025	15:30:07.674	1		64.36
			1	64.36
			1	64.36
29/07/2025	15:27:33.196	1		64.40
			1	64.40
			1	64.40
29/07/2025	15:24:12.754	1		64.41
			1	64.41
			1	64.41
29/07/2025	15:23:43.273	1		64.41
			1	64.41
			1	64.41
29/07/2025	15:22:47.013	1		64.41
			1	64.41
			1	64.41
29/07/2025	15:22:40.370	7		64.41
			7	64.41
			7	64.41
29/07/2025	15:22:08.874	1		64.42
			1	64.42
			1	64.42
29/07/2025	15:14:53.216	1		64.42
			1	64.42
			1	64.42
29/07/2025	15:09:21.748	2		64.39
			2	64.39
			2	64.39
29/07/2025	15:07:48.063	4		64.40
			4	64.40
			4	64.40
29/07/2025	15:07:13.850	1		64.39
			1	64.39
			1	64.39
29/07/2025	15:04:55.499	18		64.40
			18	64.40
			18	64.40
29/07/2025	15:02:11.720	1		64.40
			1	64.40
			1	64.40
29/07/2025	15:01:34.192	1		64.40
			1	64.40
			1	64.40
29/07/2025	15:00:43.056	2		64.42
			2	64.42
			2	64.42
29/07/2025	14:59:41.573	1		64.40
			1	64.40
			1	64.40
29/07/2025	14:59:40.768	1		64.39
			1	64.39
			1	64.39
29/07/2025	14:55:32.328	2		64.38
			2	64.38
			2	64.38
29/07/2025	14:55:23.068	1		64.38
			1	64.38
			1	64.38
29/07/2025	14:54:17.154	1		64.38
			1	64.38
			1	64.38
29/07/2025	14:51:16.216	2		64.38
			2	64.38
			2	64.38
29/07/2025	14:44:45.198	1		64.40
			1	64.40
			1	64.40
29/07/2025	14:43:29.815	1		64.41
			1	64.41
			1	64.41
29/07/2025	14:42:02.659	8		64.43
			8	64.43
			8	64.43
29/07/2025	14:39:47.303	5		64.41
			5	64.41
			5	64.41
29/07/2025	14:38:26.229	1		64.41
			1	64.41
			1	64.41
29/07/2025	14:37:57.552	1		64.41
			1	64.41
			1	64.41
29/07/2025	14:37:15.581	4		64.40
			4	64.40
			4	64.40
29/07/2025	14:34:42.397	1		64.38
			1	64.38
			1	64.38
29/07/2025	14:32:11.036	1		64.39
			1	64.39
			1	64.39
29/07/2025	14:30:18.129	3		64.38
			3	64.38
			3	64.38
29/07/2025	14:30:10.279	1		64.39
			1	64.39
			1	64.39
29/07/2025	14:29:30.633	16		64.39
			16	64.39
			16	64.39
29/07/2025	14:28:41.611	4		64.39
			4	64.39
			4	64.39
29/07/2025	14:25:37.869	1		64.39
			1	64.39
			1	64.39
29/07/2025	14:25:14.215	3		64.38
			3	64.38
			3	64.38
29/07/2025	14:25:07.170	1		64.39
			1	64.39
			1	64.39
29/07/2025	14:23:04.694	1		64.38
			1	64.38
			1	64.38
29/07/2025	14:22:05.125	1		64.38
			1	64.38
			1	64.38
29/07/2025	14:19:43.485	1		64.40
			1	64.40
			1	64.40
29/07/2025	14:18:16.144	1		64.39
			1	64.39
			1	64.39
29/07/2025	14:16:30.948	2		64.38
			2	64.38
			2	64.38
29/07/2025	14:14:12.093	2		64.38
			2	64.38
			2	64.38
29/07/2025	14:12:02.051	1		64.38
			1	64.38
			1	64.38
29/07/2025	14:05:47.859	2		64.37
			2	64.37
			2	64.37
29/07/2025	14:05:33.060	2		64.36
			2	64.36
			2	64.36
29/07/2025	14:02:42.638	8		64.37
			8	64.37
			8	64.37
29/07/2025	14:02:19.986	3		64.36
			3	64.36
			3	64.36
29/07/2025	14:01:56.122	5		64.38
			5	64.38
			5	64.38
29/07/2025	14:01:19.737	3 925		64.38
			3 925	64.38
			3 925	64.38
29/07/2025	14:00:01.238	2 154		64.36
			2 154	64.36
			2 154	64.36
29/07/2025	13:59:44.227	1		64.37
			1	64.37
			1	64.37
29/07/2025	13:57:38.045	1		64.38
			1	64.38
			1	64.38
29/07/2025	13:56:10.211	12		64.36
			12	64.36
			12	64.36
29/07/2025	13:55:54.766	1		64.37
			1	64.37
			1	64.37
29/07/2025	13:53:43.842	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:52:08.114	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:51:11.424	6		64.34
			6	64.34
			6	64.34
29/07/2025	13:48:50.946	4		64.33
			4	64.33
			4	64.33
29/07/2025	13:42:09.978	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:41:20.464	1		64.32
			1	64.32
			1	64.32
29/07/2025	13:37:12.360	1		64.30
			1	64.30
			1	64.30
29/07/2025	13:36:41.582	3		64.29
			3	64.29
			3	64.29
29/07/2025	13:33:22.336	1		64.30
			1	64.30
			1	64.30
29/07/2025	13:31:52.071	5		64.32
			5	64.32
			5	64.32
29/07/2025	13:26:44.798	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:26:13.511	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:25:40.891	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:25:33.539	1		64.32
			1	64.32
			1	64.32
29/07/2025	13:24:39.405	2		64.31
			2	64.31
			2	64.31
29/07/2025	13:24:31.354	1		64.32
			1	64.32
			1	64.32
29/07/2025	13:24:08.312	3		64.31
			3	64.31
			3	64.31
29/07/2025	13:23:46.882	1		64.32
			1	64.32
			1	64.32
29/07/2025	13:23:14.884	1		64.32
			1	64.32
			1	64.32
29/07/2025	13:21:31.510	20		64.34
			20	64.34
			20	64.34
29/07/2025	13:21:03.083	5		64.34
			5	64.34
			5	64.34
29/07/2025	13:14:45.791	1		64.33
			1	64.33
			1	64.33
29/07/2025	13:11:41.475	1		64.37
			1	64.37
			1	64.37
29/07/2025	13:11:03.819	1		64.38
			1	64.38
			1	64.38
29/07/2025	13:10:17.235	6		64.28
			6	64.28
			6	64.28
29/07/2025	13:10:14.723	1		64.28
			1	64.28
			1	64.28
29/07/2025	13:08:28.783	1		64.35
			1	64.35
			1	64.35
29/07/2025	13:08:09.264	1		64.36
			1	64.36
			1	64.36
29/07/2025	13:03:24.500	7		64.38
			7	64.38
			7	64.38
29/07/2025	12:53:39.498	1		64.42
			1	64.42
			1	64.42
29/07/2025	12:51:59.246	1		64.41
			1	64.41
			1	64.41
29/07/2025	12:51:48.979	2		64.41
			2	64.41
			2	64.41
29/07/2025	12:50:28.249	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:46:58.023	2		64.38
			2	64.38
			2	64.38
29/07/2025	12:43:53.446	10		64.40
			10	64.40
			10	64.40
29/07/2025	12:43:47.119	32		64.40
			32	64.40
			32	64.40
29/07/2025	12:42:32.745	20		64.40
			20	64.40
			20	64.40
29/07/2025	12:41:47.764	19		64.38
			19	64.38
			19	64.38
29/07/2025	12:41:29.648	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:36:59.340	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:35:42.260	1		64.37
			1	64.37
			1	64.37
29/07/2025	12:25:37.466	7		64.36
			7	64.36
			7	64.36
29/07/2025	12:25:23.079	1		64.36
			1	64.36
			1	64.36
29/07/2025	12:20:06.041	8		64.36
			8	64.36
			8	64.36
29/07/2025	12:17:56.137	2		64.35
			2	64.35
			2	64.35
29/07/2025	12:16:46.604	2		64.38
			2	64.38
			2	64.38
29/07/2025	12:14:49.765	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:14:19.884	2		64.39
			2	64.39
			2	64.39
29/07/2025	12:14:06.910	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:13:50.818	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:13:39.659	2		64.37
			2	64.37
			2	64.37
29/07/2025	12:12:00.938	3		64.38
			3	64.38
			3	64.38
29/07/2025	12:07:26.006	3		64.36
			3	64.36
			3	64.36
29/07/2025	12:07:03.157	2		64.37
			2	64.37
			2	64.37
29/07/2025	12:04:38.474	12		64.37
			12	64.37
			12	64.37
29/07/2025	12:03:06.999	2		64.36
			2	64.36
			2	64.36
29/07/2025	12:02:23.427	4		64.38
			4	64.38
			4	64.38
29/07/2025	12:02:20.009	1		64.38
			1	64.38
			1	64.38
29/07/2025	12:02:10.347	1		64.37
			1	64.37
			1	64.37
29/07/2025	11:56:47.267	2		64.38
			2	64.38
			2	64.38
29/07/2025	11:54:49.032	1		64.36
			1	64.36
			1	64.36
29/07/2025	11:53:54.986	1		64.36
			1	64.36
			1	64.36
29/07/2025	11:53:50.454	2		64.36
			2	64.36
			2	64.36
29/07/2025	11:52:35.493	3		64.35
			3	64.35
			3	64.35
29/07/2025	11:49:10.833	2		64.36
			2	64.36
			2	64.36
29/07/2025	11:48:51.911	8		64.33
			8	64.33
			8	64.33
29/07/2025	11:47:26.287	3		64.33
			3	64.33
			3	64.33
29/07/2025	11:46:13.518	1		64.31
			1	64.31
			1	64.31
29/07/2025	11:45:45.853	47		64.31
			47	64.31
			47	64.31
29/07/2025	11:44:59.121	100		64.32
			100	64.32
			100	64.32
29/07/2025	11:42:35.499	30		64.32
			30	64.32
			30	64.32
29/07/2025	11:35:58.836	2		64.31
			2	64.31
			2	64.31
29/07/2025	11:26:37.364	3		64.33
			3	64.33
			3	64.33
29/07/2025	11:24:39.412	1		64.33
			1	64.33
			1	64.33
29/07/2025	11:24:20.183	1		64.34
			1	64.34
			1	64.34
29/07/2025	11:23:29.886	23		64.33
			23	64.33
			23	64.33
29/07/2025	11:21:01.641	3		64.35
			3	64.35
			3	64.35
29/07/2025	11:20:50.277	1		64.36
			1	64.36
			1	64.36
29/07/2025	11:19:18.176	1		64.36
			1	64.36
			1	64.36
29/07/2025	11:17:20.695	1		64.37
			1	64.37
			1	64.37
29/07/2025	11:16:57.649	4		64.37
			4	64.37
			4	64.37
29/07/2025	11:16:23.071	1		64.37
			1	64.37
			1	64.37
29/07/2025	11:15:40.435	2 400		64.37
			2 400	64.37
			2 400	64.37
29/07/2025	11:10:04.052	1		64.40
			1	64.40
			1	64.40
29/07/2025	11:08:36.863	43		64.40
			43	64.40
			43	64.40
29/07/2025	11:08:16.486	4		64.41
			4	64.41
			4	64.41
29/07/2025	11:08:15.023	1		64.40
			1	64.40
			1	64.40
29/07/2025	11:08:14.319	1		64.40
			1	64.40
			1	64.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4931 / Ask: 105.5989
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice