Tradegate Exchange

Xtr.(IE) - MSCI World 1C

319

274

101,0701

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	15:12:25,197	1		101,0701
			1	101,0701
			1	101,0701
25/04/2025	15:12:16,094	14		101,1349
			14	101,1349
			14	101,1349
25/04/2025	15:09:43,543	2		101,0949
			2	101,0949
			2	101,0949
25/04/2025	15:04:56,104	49		101,0249
			49	101,0249
			49	101,0249
25/04/2025	14:58:06,676	1		101,0399
			1	101,0399
			1	101,0399
25/04/2025	14:57:31,404	5		101,0151
			5	101,0151
			5	101,0151
25/04/2025	14:56:53,309	75		101,0399
			75	101,0399
			75	101,0399
25/04/2025	14:51:56,759	2		101,0199
			2	101,0199
			2	101,0199
25/04/2025	14:49:24,524	41		100,9601
			41	100,9601
			41	100,9601
25/04/2025	14:44:59,929	9		101,0899
			9	101,0899
			9	101,0899
25/04/2025	14:43:00,954	1		101,0999
			1	101,0999
			1	101,0999
25/04/2025	14:41:21,277	6		101,1499
			6	101,1499
			6	101,1499
25/04/2025	14:40:51,493	25		101,1699
			25	101,1699
			25	101,1699
25/04/2025	14:40:02,799	148		101,0999
			148	101,0999
			148	101,0999
25/04/2025	14:39:59,300	6		101,0551
			6	101,0551
			6	101,0551
25/04/2025	14:37:16,420	4		101,0999
			4	101,0999
			4	101,0999
25/04/2025	14:37:00,781	5		101,0999
			5	101,0999
			5	101,0999
25/04/2025	14:34:11,809	1		101,1049
			1	101,1049
			1	101,1049
25/04/2025	14:32:07,373	22		101,0651
			22	101,0651
			22	101,0651
25/04/2025	14:31:29,439	20		101,0649
			20	101,0649
			20	101,0649
25/04/2025	14:30:34,395	52		100,9701
			52	100,9701
			52	100,9701
25/04/2025	14:30:14,782	17		101,0399
			17	101,0399
			17	101,0399
25/04/2025	14:23:47,277	96		101,0551
			96	101,0551
			96	101,0551
25/04/2025	14:23:25,778	20		101,0749
			20	101,0749
			20	101,0749
25/04/2025	14:16:56,432	1		100,9751
			1	100,9751
			1	100,9751
25/04/2025	14:15:37,477	20		101,0199
			20	101,0199
			20	101,0199
25/04/2025	14:07:55,654	30		100,9949
			30	100,9949
			30	100,9949
25/04/2025	14:07:29,963	41		100,9501
			41	100,9501
			41	100,9501
25/04/2025	14:04:10,918	50		100,9649
			50	100,9649
			50	100,9649
25/04/2025	14:03:13,791	15		101,0199
			15	101,0199
			15	101,0199
25/04/2025	14:01:14,331	500		101,0499
			500	101,0499
			500	101,0499
25/04/2025	13:58:21,152	40		101,0301
			40	101,0301
			40	101,0301
25/04/2025	13:58:14,153	5		101,0749
			5	101,0749
			5	101,0749
25/04/2025	13:56:21,582	2		101,0051
			2	101,0051
			2	101,0051
25/04/2025	13:54:50,790	6		100,9401
			6	100,9401
			6	100,9401
25/04/2025	13:47:49,734	10		100,8799
			10	100,8799
			10	100,8799
25/04/2025	13:46:57,226	69		100,9049
			69	100,9049
			69	100,9049
25/04/2025	13:46:50,983	98		100,9149
			98	100,9149
			98	100,9149
25/04/2025	13:46:40,806	98		100,8949
			98	100,8949
			98	100,8949
25/04/2025	13:44:09,218	10		100,9849
			10	100,9849
			10	100,9849
25/04/2025	13:43:07,458	69		101,0099
			69	101,0099
			69	101,0099
25/04/2025	13:41:37,228	200		100,9701
			200	100,9701
			200	100,9701
25/04/2025	13:40:30,425	240		100,9401
			240	100,9401
			240	100,9401
25/04/2025	13:39:40,181	1		100,8951
			1	100,8951
			1	100,8951
25/04/2025	13:38:15,273	173		100,8106
			173	100,8106
			173	100,8106
25/04/2025	13:35:56,966	69		101,0749
			69	101,0749
			69	101,0749
25/04/2025	13:35:24,853	4		101,0099
			4	101,0099
			4	101,0099
25/04/2025	13:35:16,375	35		100,9601
			35	100,9601
			35	100,9601
25/04/2025	13:34:37,247	15		101,0149
			15	101,0149
			15	101,0149
25/04/2025	13:34:32,390	10		101,00
			10	101,00
			10	101,00
25/04/2025	13:32:48,173	2		101,0649
			2	101,0649
			2	101,0649
25/04/2025	13:29:53,158	30		101,0649
			30	101,0649
			30	101,0649
25/04/2025	13:29:50,017	60		101,0201
			60	101,0201
			60	101,0201
25/04/2025	13:28:15,561	10		101,0749
			10	101,0749
			10	101,0749
25/04/2025	13:26:53,652	1		101,0149
			1	101,0149
			1	101,0149
25/04/2025	13:26:17,706	10		101,0299
			10	101,0299
			10	101,0299
25/04/2025	13:25:16,811	13		101,0549
			13	101,0549
			13	101,0549
25/04/2025	13:25:15,882	50		101,0449
			50	101,0449
			50	101,0449
25/04/2025	13:25:08,751	10		101,0449
			10	101,0449
			10	101,0449
25/04/2025	13:24:26,018	13		101,0649
			13	101,0649
			13	101,0649
25/04/2025	13:22:29,312	495		101,0949
			495	101,0949
			495	101,0949
25/04/2025	13:21:56,430	5		101,0849
			5	101,0849
			5	101,0849
25/04/2025	13:17:32,106	2		101,1099
			2	101,1099
			2	101,1099
25/04/2025	13:16:44,615	95		101,0651
			95	101,0651
			95	101,0651
25/04/2025	13:16:23,370	50		101,1099
			50	101,1099
			50	101,1099
25/04/2025	13:10:55,174	4		101,0753
			4	101,0753
			4	101,0753
25/04/2025	13:08:07,023	15		101,0049
			15	101,0049
			15	101,0049
25/04/2025	13:05:32,980	94		100,9849
			94	100,9849
			94	100,9849
25/04/2025	13:04:08,637	29		101,0199
			29	101,0199
			29	101,0199
25/04/2025	12:58:42,628	1		100,8601
			1	100,8601
			1	100,8601
25/04/2025	12:53:50,790	9		100,9249
			9	100,9249
			9	100,9249
25/04/2025	12:53:42,310	19		100,9399
			19	100,9399
			19	100,9399
25/04/2025	12:52:53,285	3		100,9299
			3	100,9299
			3	100,9299
25/04/2025	12:49:28,735	1 000		100,7701
			1 000	100,7701
			1 000	100,7701
25/04/2025	12:49:27,260	10		100,8099
			10	100,8099
			10	100,8099
25/04/2025	12:45:32,694	100		100,9399
			100	100,9399
			100	100,9399
25/04/2025	12:45:24,983	1		100,8951
			1	100,8951
			1	100,8951
25/04/2025	12:41:00,923	20		100,8551
			20	100,8551
			20	100,8551
25/04/2025	12:40:31,701	5		100,9399
			5	100,9399
			5	100,9399
25/04/2025	12:40:17,980	20		100,9101
			20	100,9101
			20	100,9101
25/04/2025	12:39:18,836	5		100,9749
			5	100,9749
			5	100,9749
25/04/2025	12:39:02,168	20		100,9899
			20	100,9899
			20	100,9899
25/04/2025	12:38:58,962	1		100,9899
			1	100,9899
			1	100,9899
25/04/2025	12:38:03,436	9		100,9799
			9	100,9799
			9	100,9799
25/04/2025	12:37:56,803	1		100,9099
			1	100,9099
			1	100,9099
25/04/2025	12:37:54,570	20		100,9299
			20	100,9299
			20	100,9299
25/04/2025	12:37:39,197	50		100,90
			50	100,90
			50	100,90
25/04/2025	12:36:37,034	240		100,9351
			240	100,9351
			240	100,9351
25/04/2025	12:35:57,306	666		101,00
			600	101,00
			31	101,00
			666	101,00
			3	101,00
			2	101,00
			30	101,00
25/04/2025	12:35:35,696	1		101,1049
			1	101,1049
			1	101,1049
25/04/2025	12:33:08,127	1		101,1051
			1	101,1051
			1	101,1051
25/04/2025	12:30:48,866	20		101,3049
			20	101,3049
			20	101,3049
25/04/2025	12:30:26,415	20		101,2949
			20	101,2949
			20	101,2949
25/04/2025	12:24:40,410	100		101,3001
			100	101,3001
			100	101,3001
25/04/2025	12:24:12,031	8		101,3649
			8	101,3649
			8	101,3649
25/04/2025	12:24:05,897	49		101,3749
			49	101,3749
			49	101,3749
25/04/2025	12:24:02,899	10		101,3351
			10	101,3351
			10	101,3351
25/04/2025	12:20:18,777	100		101,30
			100	101,30
			100	101,30
25/04/2025	12:19:39,770	55		101,4299
			55	101,4299
			55	101,4299
25/04/2025	12:17:35,473	7		101,5249
			7	101,5249
			7	101,5249
25/04/2025	12:15:05,556	2		101,4049
			2	101,4049
			2	101,4049
25/04/2025	12:14:48,398	5		101,3999
			5	101,3999
			5	101,3999
25/04/2025	12:12:40,391	1		101,3499
			1	101,3499
			1	101,3499
25/04/2025	12:04:47,842	100		101,4699
			100	101,4699
			100	101,4699
25/04/2025	12:04:37,474	1		101,4301
			1	101,4301
			1	101,4301
25/04/2025	11:56:50,600	100		101,5149
			100	101,5149
			100	101,5149
25/04/2025	11:55:51,307	9		101,50
			9	101,50
			9	101,50
25/04/2025	11:55:00,103	1		101,4999
			1	101,4999
			1	101,4999
25/04/2025	11:53:23,077	3		101,4251
			3	101,4251
			3	101,4251
25/04/2025	11:53:02,469	80		101,4749
			80	101,4749
			80	101,4749
25/04/2025	11:48:21,308	10		101,3201
			10	101,3201
			10	101,3201
25/04/2025	11:47:04,919	19		101,3749
			19	101,3749
			19	101,3749
25/04/2025	11:43:40,443	19		101,3499
			19	101,3499
			19	101,3499
25/04/2025	11:41:02,150	215		101,3851
			215	101,3851
			215	101,3851
25/04/2025	11:40:13,086	3		101,3949
			3	101,3949
			3	101,3949
25/04/2025	11:37:54,405	5		101,3751
			5	101,3751
			5	101,3751
25/04/2025	11:36:54,287	98		101,4499
			98	101,4499
			98	101,4499
25/04/2025	11:32:32,992	5		101,4151
			5	101,4151
			5	101,4151
25/04/2025	11:32:16,131	100		101,4399
			100	101,4399
			100	101,4399
25/04/2025	11:31:25,347	10		101,4299
			10	101,4299
			10	101,4299
25/04/2025	11:22:39,607	197		101,4299
			197	101,4299
			197	101,4299
25/04/2025	11:22:29,061	6		101,3275
			6	101,3275
			6	101,3275
25/04/2025	11:22:06,060	345		101,4999
			345	101,4999
			345	101,4999
25/04/2025	11:21:59,870	8		101,2901
			8	101,2901
			8	101,2901
25/04/2025	11:20:07,910	10		101,3899
			10	101,3899
			10	101,3899
25/04/2025	11:19:00,043	26		101,2201
			6	101,2201
			26	101,2201
			20	101,2201
25/04/2025	11:18:51,563	15		101,3249
			15	101,3249
			15	101,3249
25/04/2025	11:16:49,547	9		101,3899
			9	101,3899
			9	101,3899
25/04/2025	11:14:07,921	20		101,3749
			20	101,3749
			20	101,3749
25/04/2025	11:11:13,633	1		101,3999
			1	101,3999
			1	101,3999
25/04/2025	11:10:53,306	540		101,3949
			540	101,3949
			540	101,3949
25/04/2025	11:10:23,475	10		101,3701
			10	101,3701
			10	101,3701
25/04/2025	11:08:57,442	1		101,4701
			1	101,4701
			1	101,4701
25/04/2025	11:04:51,564	1		101,4399
			1	101,4399
			1	101,4399
25/04/2025	10:59:43,767	10		101,4601
			10	101,4601
			10	101,4601
25/04/2025	10:59:38,761	24		101,4949
			24	101,4949
			24	101,4949
25/04/2025	10:59:09,719	9		101,5049
			9	101,5049
			9	101,5049
25/04/2025	10:58:45,138	422		101,4899
			422	101,4899
			422	101,4899
25/04/2025	10:55:28,366	12		101,6199
			12	101,6199
			12	101,6199
25/04/2025	10:54:06,737	196		101,6199
			196	101,6199
			196	101,6199
25/04/2025	10:50:29,153	1		101,5799
			1	101,5799
			1	101,5799
25/04/2025	10:49:42,613	50		101,5749
			50	101,5749
			50	101,5749
25/04/2025	10:49:32,048	2		101,5999
			2	101,5999
			2	101,5999
25/04/2025	10:48:30,610	240		101,5999
			240	101,5999
			240	101,5999
25/04/2025	10:48:18,295	100		101,5949
			100	101,5949
			100	101,5949
25/04/2025	10:48:17,011	289		101,5501
			289	101,5501
			289	101,5501
25/04/2025	10:46:38,755	20		101,5899
			20	101,5899
			20	101,5899
25/04/2025	10:46:15,301	5		101,5849
			5	101,5849
			5	101,5849
25/04/2025	10:44:43,425	59		101,50
			59	101,50
			59	101,50
25/04/2025	10:44:25,377	1		101,4851
			1	101,4851
			1	101,4851
25/04/2025	10:43:52,381	2		101,5399
			2	101,5399
			2	101,5399
25/04/2025	10:43:37,859	20		101,5249
			20	101,5249
			20	101,5249
25/04/2025	10:40:06,738	341		101,4651
			341	101,4651
			341	101,4651
25/04/2025	10:39:58,686	6		101,5099
			6	101,5099
			6	101,5099
25/04/2025	10:39:31,020	39		101,5049
			39	101,5049
			39	101,5049
25/04/2025	10:38:41,156	350		101,45
			350	101,45
			350	101,45
25/04/2025	10:34:22,620	2		101,4851
			2	101,4851
			2	101,4851
25/04/2025	10:32:46,866	917		101,6099
			917	101,6099
			917	101,6099
25/04/2025	10:32:09,869	9		101,6149
			9	101,6149
			9	101,6149
25/04/2025	10:30:29,669	10		101,6149
			10	101,6149
			10	101,6149
25/04/2025	10:30:08,335	5		101,5651
			5	101,5651
			5	101,5651
25/04/2025	10:27:51,014	10		101,5949
			10	101,5949
			10	101,5949
25/04/2025	10:26:56,288	491		101,5799
			491	101,5799
			491	101,5799
25/04/2025	10:26:23,135	2		101,6049
			2	101,6049
			2	101,6049
25/04/2025	10:26:11,406	19		101,5751
			19	101,5751
			19	101,5751
25/04/2025	10:25:59,041	25		101,6199
			25	101,6199
			25	101,6199
25/04/2025	10:25:40,493	10		101,6149
			10	101,6149
			10	101,6149
25/04/2025	10:24:00,950	19		101,5451
			19	101,5451
			19	101,5451
25/04/2025	10:22:46,827	3		101,5201
			3	101,5201
			3	101,5201
25/04/2025	10:21:03,534	2		101,5351
			2	101,5351
			2	101,5351
25/04/2025	10:19:35,646	29		101,5799
			29	101,5799
			29	101,5799
25/04/2025	10:18:59,942	413		101,5649
			413	101,5649
			413	101,5649
25/04/2025	10:18:58,211	20		101,5599
			20	101,5599
			20	101,5599
25/04/2025	10:17:49,785	10		101,5001
			10	101,5001
			10	101,5001
25/04/2025	10:17:27,528	413		101,5449
			413	101,5449
			413	101,5449
25/04/2025	10:17:16,177	10		101,5799
			10	101,5799
			10	101,5799
25/04/2025	10:16:45,167	20		101,5599
			20	101,5599
			20	101,5599
25/04/2025	10:16:35,500	83		101,5201
			83	101,5201
			83	101,5201
25/04/2025	10:15:59,303	97		101,5349
			97	101,5349
			97	101,5349
25/04/2025	10:12:19,361	3		101,4251
			3	101,4251
			3	101,4251
25/04/2025	10:12:01,933	39		101,5649
			39	101,5649
			39	101,5649
25/04/2025	10:11:05,919	2		101,5299
			2	101,5299
			2	101,5299
25/04/2025	10:10:20,699	50		101,5351
			50	101,5351
			50	101,5351
25/04/2025	10:09:05,812	11		101,5301
			11	101,5301
			11	101,5301
25/04/2025	10:07:31,044	91		101,5551
			91	101,5551
			91	101,5551
25/04/2025	10:07:27,859	14		101,5401
			14	101,5401
			14	101,5401
25/04/2025	10:06:44,062	5		101,5599
			5	101,5599
			5	101,5599
25/04/2025	10:03:30,358	2		101,5299
			2	101,5299
			2	101,5299
25/04/2025	10:02:22,433	10		101,5449
			10	101,5449
			10	101,5449
25/04/2025	10:00:29,111	50		101,4999
			50	101,4999
			50	101,4999
25/04/2025	10:00:24,584	10		101,4999
			10	101,4999
			10	101,4999
25/04/2025	09:59:19,336	10		101,4699
			10	101,4699
			10	101,4699
25/04/2025	09:57:17,431	100		101,4201
			100	101,4201
			100	101,4201
25/04/2025	09:56:52,068	60		101,4599
			60	101,4599
			60	101,4599
25/04/2025	09:56:33,434	10		101,4499
			10	101,4499
			10	101,4499
25/04/2025	09:55:53,430	4		101,4499
			4	101,4499
			4	101,4499
25/04/2025	09:50:28,506	200		101,4299
			200	101,4299
			200	101,4299
25/04/2025	09:48:53,970	10		101,4449
			10	101,4449
			10	101,4449
25/04/2025	09:46:44,159	49		101,3999
			49	101,3999
			49	101,3999
25/04/2025	09:46:30,469	29		101,4049
			29	101,4049
			29	101,4049
25/04/2025	09:44:58,797	50		101,3799
			50	101,3799
			50	101,3799
25/04/2025	09:44:51,656	149		101,3649
			149	101,3649
			149	101,3649
25/04/2025	09:42:12,710	100		101,34
			50	101,34
			100	101,34
			50	101,34
25/04/2025	09:41:29,196	500		101,3251
			500	101,3251
			500	101,3251
25/04/2025	09:40:40,423	9		101,3599
			9	101,3599
			9	101,3599
25/04/2025	09:40:13,394	200		101,3251
			200	101,3251
			200	101,3251
25/04/2025	09:38:57,974	20		101,3599
			20	101,3599
			20	101,3599
25/04/2025	09:38:48,989	1		101,2951
			1	101,2951
			1	101,2951
25/04/2025	09:38:20,983	5		101,2801
			5	101,2801
			5	101,2801
25/04/2025	09:37:44,897	5		101,3252
			5	101,3252
			5	101,3252
25/04/2025	09:34:47,756	8		101,2101
			8	101,2101
			8	101,2101
25/04/2025	09:34:47,135	5		101,2599
			5	101,2599
			5	101,2599
25/04/2025	09:34:38,949	4		101,2599
			4	101,2599
			4	101,2599
25/04/2025	09:34:32,358	163		101,1901
			163	101,1901
			163	101,1901
25/04/2025	09:31:42,988	19		101,4149
			19	101,4149
			19	101,4149
25/04/2025	09:31:40,339	19		101,4149
			19	101,4149
			19	101,4149
25/04/2025	09:31:29,078	50		101,4199
			50	101,4199
			50	101,4199
25/04/2025	09:31:02,284	4		101,3651
			4	101,3651
			4	101,3651
25/04/2025	09:30:26,680	55		101,3751
			55	101,3751
			55	101,3751
25/04/2025	09:26:38,227	19		101,2951
			19	101,2951
			19	101,2951
25/04/2025	09:26:29,164	5		101,40
			5	101,40
			5	101,40
25/04/2025	09:25:40,565	1		101,4699
			1	101,4699
			1	101,4699
25/04/2025	09:24:50,386	49		101,4249
			49	101,4249
			49	101,4249
25/04/2025	09:24:45,153	29		101,4349
			29	101,4349
			8	101,4349
			21	101,4349
25/04/2025	09:23:16,577	33		101,4699
			33	101,4699
			33	101,4699
25/04/2025	09:21:25,383	20		101,4049
			20	101,4049
			20	101,4049
25/04/2025	09:21:23,007	68		101,4149
			68	101,4149
			68	101,4149
25/04/2025	09:20:36,893	29		101,3899
			29	101,3899
			29	101,3899
25/04/2025	09:19:06,737	1		101,4299
			1	101,4299
			1	101,4299
25/04/2025	09:19:03,869	10		101,4299
			10	101,4299
			10	101,4299
25/04/2025	09:18:51,425	6		101,2351
			6	101,2351
			6	101,2351
25/04/2025	09:18:25,471	29		101,4799
			29	101,4799
			29	101,4799
25/04/2025	09:18:10,659	1		101,5249
			1	101,5249
			1	101,5249
25/04/2025	09:17:52,420	985		101,4299
			985	101,4299
			985	101,4299
25/04/2025	09:17:22,784	2		101,4999
			2	101,4999
			2	101,4999
25/04/2025	09:17:07,043	4		101,4999
			4	101,4999
			4	101,4999
25/04/2025	09:14:22,510	14		101,50
			14	101,50
			14	101,50
25/04/2025	09:11:35,865	195		101,7049
			195	101,7049
			195	101,7049
25/04/2025	09:09:53,202	50		101,8099
			50	101,8099
			50	101,8099
25/04/2025	09:08:10,556	57		101,7849
			57	101,7849
			57	101,7849
25/04/2025	09:05:30,395	50		101,6751
			50	101,6751
			50	101,6751
25/04/2025	09:04:34,758	80		101,7899
			80	101,7899
			80	101,7899
25/04/2025	09:04:22,284	30		101,7351
			24	101,7351
			17	101,7351
			13	101,7351
			6	101,7351
25/04/2025	09:04:22,236	311		102,00
			24	102,00
			50	102,00
			250	102,00
			2	102,00
			196	102,00
			20	102,00
			49	102,00
			3	102,00
			7	102,00
			1	102,00
			20	102,00
25/04/2025	08:45:33,864	36		101,9194
			36	101,9194
			36	101,9194
25/04/2025	08:44:04,932	15		101,9267
			15	101,9267
			15	101,9267
25/04/2025	08:43:04,894	10		101,92
			10	101,92
			10	101,92
25/04/2025	08:40:58,011	15		101,8315
			15	101,8315
			15	101,8315
25/04/2025	08:36:16,310	376		101,2519
			376	101,2519
			376	101,2519
25/04/2025	08:36:13,349	1 200		101,2519
			200	101,2519
			1 200	101,2519
			1 000	101,2519
25/04/2025	08:35:25,903	1		101,8035
			1	101,8035
			1	101,8035
25/04/2025	08:34:12,118	20		101,8405
			20	101,8405
			20	101,8405
25/04/2025	08:33:37,093	8		101,2506
			8	101,2506
			8	101,2506
25/04/2025	08:32:00,992	60		101,8254
			60	101,8254
			60	101,8254
25/04/2025	08:22:30,835	1		101,833
			1	101,833
			1	101,833
25/04/2025	08:22:27,863	3		101,2524
			3	101,2524
			3	101,2524
25/04/2025	08:18:59,441	50		101,9008
			50	101,9008
			50	101,9008
25/04/2025	08:15:17,070	24		101,9809
			24	101,9809
			24	101,9809
25/04/2025	08:14:14,953	5		101,9999
			5	101,9999
			5	101,9999
25/04/2025	08:14:11,379	9		101,9999
			9	101,9999
			9	101,9999
25/04/2025	08:09:37,477	9		101,9999
			9	101,9999
			9	101,9999
25/04/2025	08:08:27,985	315		101,4907
			315	101,4907
			315	101,4907
25/04/2025	08:07:20,236	9		101,9999
			9	101,9999
			9	101,9999
25/04/2025	08:06:49,937	30		101,4697
			30	101,4697
			30	101,4697
25/04/2025	08:03:26,001	180		101,3272
			180	101,3272
			130	101,3272
			50	101,3272
25/04/2025	08:00:53,759	5		101,8638
			4	101,8638
			1	101,8638
			5	101,8638
25/04/2025	08:00:01,921	15		101,8843
			15	101,8843
			15	101,8843
25/04/2025	07:54:43,999	29		101,9999
			29	101,9999
			29	101,9999
25/04/2025	07:50:53,036	310		101,9225
			300	101,9225
			310	101,9225
			10	101,9225
25/04/2025	07:43:04,521	5		101,8149
			5	101,8149
			5	101,8149
25/04/2025	07:38:42,103	55		101,9961
			55	101,9961
			55	101,9961
25/04/2025	07:38:41,825	14		101,7839
			10	101,7839
			14	101,7839
			4	101,7839
25/04/2025	07:32:13,843	216		101,9499
			28	101,9499
			49	101,9499
			216	101,9499
			99	101,9499
			30	101,9499
			10	101,9499
25/04/2025	07:32:13,717	411		101,8599
			39	101,8599
			147	101,8599
			1	101,8599
			15	101,8599
			9	101,8599
			2	101,8599
			178	101,8599
			20	101,8599
			5	101,8599
			217	101,8599
			50	101,8599
			36	101,8599
			72	101,8599
			2	101,8599
			9	101,8599
			7	101,8599
			5	101,8599
			8	101,8599

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0021 / Vente: 92,1439
Volume: 19 836
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 15:15:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)