Xtr.(IE) - MSCI World 1C

324

279

101.1651

Date Time Volume Order Volume Price
25/04/2025 15:23:21.684 38   101.1651
      38 101.1651
      38 101.1651
25/04/2025 15:18:28.998 50   101.1699
      50 101.1699
      50 101.1699
25/04/2025 15:16:45.041 250   101.2349
      250 101.2349
      250 101.2349
25/04/2025 15:16:35.054 14   101.2299
      14 101.2299
      14 101.2299
25/04/2025 15:16:20.618 60   101.15
      60 101.15
      60 101.15
25/04/2025 15:12:25.197 1   101.0701
      1 101.0701
      1 101.0701
25/04/2025 15:12:16.094 14   101.1349
      14 101.1349
      14 101.1349
25/04/2025 15:09:43.543 2   101.0949
      2 101.0949
      2 101.0949
25/04/2025 15:04:56.104 49   101.0249
      49 101.0249
      49 101.0249
25/04/2025 14:58:06.676 1   101.0399
      1 101.0399
      1 101.0399
25/04/2025 14:57:31.404 5   101.0151
      5 101.0151
      5 101.0151
25/04/2025 14:56:53.309 75   101.0399
      75 101.0399
      75 101.0399
25/04/2025 14:51:56.759 2   101.0199
      2 101.0199
      2 101.0199
25/04/2025 14:49:24.524 41   100.9601
      41 100.9601
      41 100.9601
25/04/2025 14:44:59.929 9   101.0899
      9 101.0899
      9 101.0899
25/04/2025 14:43:00.954 1   101.0999
      1 101.0999
      1 101.0999
25/04/2025 14:41:21.277 6   101.1499
      6 101.1499
      6 101.1499
25/04/2025 14:40:51.493 25   101.1699
      25 101.1699
      25 101.1699
25/04/2025 14:40:02.799 148   101.0999
      148 101.0999
      148 101.0999
25/04/2025 14:39:59.300 6   101.0551
      6 101.0551
      6 101.0551
25/04/2025 14:37:16.420 4   101.0999
      4 101.0999
      4 101.0999
25/04/2025 14:37:00.781 5   101.0999
      5 101.0999
      5 101.0999
25/04/2025 14:34:11.809 1   101.1049
      1 101.1049
      1 101.1049
25/04/2025 14:32:07.373 22   101.0651
      22 101.0651
      22 101.0651
25/04/2025 14:31:29.439 20   101.0649
      20 101.0649
      20 101.0649
25/04/2025 14:30:34.395 52   100.9701
      52 100.9701
      52 100.9701
25/04/2025 14:30:14.782 17   101.0399
      17 101.0399
      17 101.0399
25/04/2025 14:23:47.277 96   101.0551
      96 101.0551
      96 101.0551
25/04/2025 14:23:25.778 20   101.0749
      20 101.0749
      20 101.0749
25/04/2025 14:16:56.432 1   100.9751
      1 100.9751
      1 100.9751
25/04/2025 14:15:37.477 20   101.0199
      20 101.0199
      20 101.0199
25/04/2025 14:07:55.654 30   100.9949
      30 100.9949
      30 100.9949
25/04/2025 14:07:29.963 41   100.9501
      41 100.9501
      41 100.9501
25/04/2025 14:04:10.918 50   100.9649
      50 100.9649
      50 100.9649
25/04/2025 14:03:13.791 15   101.0199
      15 101.0199
      15 101.0199
25/04/2025 14:01:14.331 500   101.0499
      500 101.0499
      500 101.0499
25/04/2025 13:58:21.152 40   101.0301
      40 101.0301
      40 101.0301
25/04/2025 13:58:14.153 5   101.0749
      5 101.0749
      5 101.0749
25/04/2025 13:56:21.582 2   101.0051
      2 101.0051
      2 101.0051
25/04/2025 13:54:50.790 6   100.9401
      6 100.9401
      6 100.9401
25/04/2025 13:47:49.734 10   100.8799
      10 100.8799
      10 100.8799
25/04/2025 13:46:57.226 69   100.9049
      69 100.9049
      69 100.9049
25/04/2025 13:46:50.983 98   100.9149
      98 100.9149
      98 100.9149
25/04/2025 13:46:40.806 98   100.8949
      98 100.8949
      98 100.8949
25/04/2025 13:44:09.218 10   100.9849
      10 100.9849
      10 100.9849
25/04/2025 13:43:07.458 69   101.0099
      69 101.0099
      69 101.0099
25/04/2025 13:41:37.228 200   100.9701
      200 100.9701
      200 100.9701
25/04/2025 13:40:30.425 240   100.9401
      240 100.9401
      240 100.9401
25/04/2025 13:39:40.181 1   100.8951
      1 100.8951
      1 100.8951
25/04/2025 13:38:15.273 173   100.8106
      173 100.8106
      173 100.8106
25/04/2025 13:35:56.966 69   101.0749
      69 101.0749
      69 101.0749
25/04/2025 13:35:24.853 4   101.0099
      4 101.0099
      4 101.0099
25/04/2025 13:35:16.375 35   100.9601
      35 100.9601
      35 100.9601
25/04/2025 13:34:37.247 15   101.0149
      15 101.0149
      15 101.0149
25/04/2025 13:34:32.390 10   101.00
      10 101.00
      10 101.00
25/04/2025 13:32:48.173 2   101.0649
      2 101.0649
      2 101.0649
25/04/2025 13:29:53.158 30   101.0649
      30 101.0649
      30 101.0649
25/04/2025 13:29:50.017 60   101.0201
      60 101.0201
      60 101.0201
25/04/2025 13:28:15.561 10   101.0749
      10 101.0749
      10 101.0749
25/04/2025 13:26:53.652 1   101.0149
      1 101.0149
      1 101.0149
25/04/2025 13:26:17.706 10   101.0299
      10 101.0299
      10 101.0299
25/04/2025 13:25:16.811 13   101.0549
      13 101.0549
      13 101.0549
25/04/2025 13:25:15.882 50   101.0449
      50 101.0449
      50 101.0449
25/04/2025 13:25:08.751 10   101.0449
      10 101.0449
      10 101.0449
25/04/2025 13:24:26.018 13   101.0649
      13 101.0649
      13 101.0649
25/04/2025 13:22:29.312 495   101.0949
      495 101.0949
      495 101.0949
25/04/2025 13:21:56.430 5   101.0849
      5 101.0849
      5 101.0849
25/04/2025 13:17:32.106 2   101.1099
      2 101.1099
      2 101.1099
25/04/2025 13:16:44.615 95   101.0651
      95 101.0651
      95 101.0651
25/04/2025 13:16:23.370 50   101.1099
      50 101.1099
      50 101.1099
25/04/2025 13:10:55.174 4   101.0753
      4 101.0753
      4 101.0753
25/04/2025 13:08:07.023 15   101.0049
      15 101.0049
      15 101.0049
25/04/2025 13:05:32.980 94   100.9849
      94 100.9849
      94 100.9849
25/04/2025 13:04:08.637 29   101.0199
      29 101.0199
      29 101.0199
25/04/2025 12:58:42.628 1   100.8601
      1 100.8601
      1 100.8601
25/04/2025 12:53:50.790 9   100.9249
      9 100.9249
      9 100.9249
25/04/2025 12:53:42.310 19   100.9399
      19 100.9399
      19 100.9399
25/04/2025 12:52:53.285 3   100.9299
      3 100.9299
      3 100.9299
25/04/2025 12:49:28.735 1 000   100.7701
      1 000 100.7701
      1 000 100.7701
25/04/2025 12:49:27.260 10   100.8099
      10 100.8099
      10 100.8099
25/04/2025 12:45:32.694 100   100.9399
      100 100.9399
      100 100.9399
25/04/2025 12:45:24.983 1   100.8951
      1 100.8951
      1 100.8951
25/04/2025 12:41:00.923 20   100.8551
      20 100.8551
      20 100.8551
25/04/2025 12:40:31.701 5   100.9399
      5 100.9399
      5 100.9399
25/04/2025 12:40:17.980 20   100.9101
      20 100.9101
      20 100.9101
25/04/2025 12:39:18.836 5   100.9749
      5 100.9749
      5 100.9749
25/04/2025 12:39:02.168 20   100.9899
      20 100.9899
      20 100.9899
25/04/2025 12:38:58.962 1   100.9899
      1 100.9899
      1 100.9899
25/04/2025 12:38:03.436 9   100.9799
      9 100.9799
      9 100.9799
25/04/2025 12:37:56.803 1   100.9099
      1 100.9099
      1 100.9099
25/04/2025 12:37:54.570 20   100.9299
      20 100.9299
      20 100.9299
25/04/2025 12:37:39.197 50   100.90
      50 100.90
      50 100.90
25/04/2025 12:36:37.034 240   100.9351
      240 100.9351
      240 100.9351
25/04/2025 12:35:57.306 666   101.00
      600 101.00
      31 101.00
      666 101.00
      3 101.00
      2 101.00
      30 101.00
25/04/2025 12:35:35.696 1   101.1049
      1 101.1049
      1 101.1049
25/04/2025 12:33:08.127 1   101.1051
      1 101.1051
      1 101.1051
25/04/2025 12:30:48.866 20   101.3049
      20 101.3049
      20 101.3049
25/04/2025 12:30:26.415 20   101.2949
      20 101.2949
      20 101.2949
25/04/2025 12:24:40.410 100   101.3001
      100 101.3001
      100 101.3001
25/04/2025 12:24:12.031 8   101.3649
      8 101.3649
      8 101.3649
25/04/2025 12:24:05.897 49   101.3749
      49 101.3749
      49 101.3749
25/04/2025 12:24:02.899 10   101.3351
      10 101.3351
      10 101.3351
25/04/2025 12:20:18.777 100   101.30
      100 101.30
      100 101.30
25/04/2025 12:19:39.770 55   101.4299
      55 101.4299
      55 101.4299
25/04/2025 12:17:35.473 7   101.5249
      7 101.5249
      7 101.5249
25/04/2025 12:15:05.556 2   101.4049
      2 101.4049
      2 101.4049
25/04/2025 12:14:48.398 5   101.3999
      5 101.3999
      5 101.3999
25/04/2025 12:12:40.391 1   101.3499
      1 101.3499
      1 101.3499
25/04/2025 12:04:47.842 100   101.4699
      100 101.4699
      100 101.4699
25/04/2025 12:04:37.474 1   101.4301
      1 101.4301
      1 101.4301
25/04/2025 11:56:50.600 100   101.5149
      100 101.5149
      100 101.5149
25/04/2025 11:55:51.307 9   101.50
      9 101.50
      9 101.50
25/04/2025 11:55:00.103 1   101.4999
      1 101.4999
      1 101.4999
25/04/2025 11:53:23.077 3   101.4251
      3 101.4251
      3 101.4251
25/04/2025 11:53:02.469 80   101.4749
      80 101.4749
      80 101.4749
25/04/2025 11:48:21.308 10   101.3201
      10 101.3201
      10 101.3201
25/04/2025 11:47:04.919 19   101.3749
      19 101.3749
      19 101.3749
25/04/2025 11:43:40.443 19   101.3499
      19 101.3499
      19 101.3499
25/04/2025 11:41:02.150 215   101.3851
      215 101.3851
      215 101.3851
25/04/2025 11:40:13.086 3   101.3949
      3 101.3949
      3 101.3949
25/04/2025 11:37:54.405 5   101.3751
      5 101.3751
      5 101.3751
25/04/2025 11:36:54.287 98   101.4499
      98 101.4499
      98 101.4499
25/04/2025 11:32:32.992 5   101.4151
      5 101.4151
      5 101.4151
25/04/2025 11:32:16.131 100   101.4399
      100 101.4399
      100 101.4399
25/04/2025 11:31:25.347 10   101.4299
      10 101.4299
      10 101.4299
25/04/2025 11:22:39.607 197   101.4299
      197 101.4299
      197 101.4299
25/04/2025 11:22:29.061 6   101.3275
      6 101.3275
      6 101.3275
25/04/2025 11:22:06.060 345   101.4999
      345 101.4999
      345 101.4999
25/04/2025 11:21:59.870 8   101.2901
      8 101.2901
      8 101.2901
25/04/2025 11:20:07.910 10   101.3899
      10 101.3899
      10 101.3899
25/04/2025 11:19:00.043 26   101.2201
      6 101.2201
      26 101.2201
      20 101.2201
25/04/2025 11:18:51.563 15   101.3249
      15 101.3249
      15 101.3249
25/04/2025 11:16:49.547 9   101.3899
      9 101.3899
      9 101.3899
25/04/2025 11:14:07.921 20   101.3749
      20 101.3749
      20 101.3749
25/04/2025 11:11:13.633 1   101.3999
      1 101.3999
      1 101.3999
25/04/2025 11:10:53.306 540   101.3949
      540 101.3949
      540 101.3949
25/04/2025 11:10:23.475 10   101.3701
      10 101.3701
      10 101.3701
25/04/2025 11:08:57.442 1   101.4701
      1 101.4701
      1 101.4701
25/04/2025 11:04:51.564 1   101.4399
      1 101.4399
      1 101.4399
25/04/2025 10:59:43.767 10   101.4601
      10 101.4601
      10 101.4601
25/04/2025 10:59:38.761 24   101.4949
      24 101.4949
      24 101.4949
25/04/2025 10:59:09.719 9   101.5049
      9 101.5049
      9 101.5049
25/04/2025 10:58:45.138 422   101.4899
      422 101.4899
      422 101.4899
25/04/2025 10:55:28.366 12   101.6199
      12 101.6199
      12 101.6199
25/04/2025 10:54:06.737 196   101.6199
      196 101.6199
      196 101.6199
25/04/2025 10:50:29.153 1   101.5799
      1 101.5799
      1 101.5799
25/04/2025 10:49:42.613 50   101.5749
      50 101.5749
      50 101.5749
25/04/2025 10:49:32.048 2   101.5999
      2 101.5999
      2 101.5999
25/04/2025 10:48:30.610 240   101.5999
      240 101.5999
      240 101.5999
25/04/2025 10:48:18.295 100   101.5949
      100 101.5949
      100 101.5949
25/04/2025 10:48:17.011 289   101.5501
      289 101.5501
      289 101.5501
25/04/2025 10:46:38.755 20   101.5899
      20 101.5899
      20 101.5899
25/04/2025 10:46:15.301 5   101.5849
      5 101.5849
      5 101.5849
25/04/2025 10:44:43.425 59   101.50
      59 101.50
      59 101.50
25/04/2025 10:44:25.377 1   101.4851
      1 101.4851
      1 101.4851
25/04/2025 10:43:52.381 2   101.5399
      2 101.5399
      2 101.5399
25/04/2025 10:43:37.859 20   101.5249
      20 101.5249
      20 101.5249
25/04/2025 10:40:06.738 341   101.4651
      341 101.4651
      341 101.4651
25/04/2025 10:39:58.686 6   101.5099
      6 101.5099
      6 101.5099
25/04/2025 10:39:31.020 39   101.5049
      39 101.5049
      39 101.5049
25/04/2025 10:38:41.156 350   101.45
      350 101.45
      350 101.45
25/04/2025 10:34:22.620 2   101.4851
      2 101.4851
      2 101.4851
25/04/2025 10:32:46.866 917   101.6099
      917 101.6099
      917 101.6099
25/04/2025 10:32:09.869 9   101.6149
      9 101.6149
      9 101.6149
25/04/2025 10:30:29.669 10   101.6149
      10 101.6149
      10 101.6149
25/04/2025 10:30:08.335 5   101.5651
      5 101.5651
      5 101.5651
25/04/2025 10:27:51.014 10   101.5949
      10 101.5949
      10 101.5949
25/04/2025 10:26:56.288 491   101.5799
      491 101.5799
      491 101.5799
25/04/2025 10:26:23.135 2   101.6049
      2 101.6049
      2 101.6049
25/04/2025 10:26:11.406 19   101.5751
      19 101.5751
      19 101.5751
25/04/2025 10:25:59.041 25   101.6199
      25 101.6199
      25 101.6199
25/04/2025 10:25:40.493 10   101.6149
      10 101.6149
      10 101.6149
25/04/2025 10:24:00.950 19   101.5451
      19 101.5451
      19 101.5451
25/04/2025 10:22:46.827 3   101.5201
      3 101.5201
      3 101.5201
25/04/2025 10:21:03.534 2   101.5351
      2 101.5351
      2 101.5351
25/04/2025 10:19:35.646 29   101.5799
      29 101.5799
      29 101.5799
25/04/2025 10:18:59.942 413   101.5649
      413 101.5649
      413 101.5649
25/04/2025 10:18:58.211 20   101.5599
      20 101.5599
      20 101.5599
25/04/2025 10:17:49.785 10   101.5001
      10 101.5001
      10 101.5001
25/04/2025 10:17:27.528 413   101.5449
      413 101.5449
      413 101.5449
25/04/2025 10:17:16.177 10   101.5799
      10 101.5799
      10 101.5799
25/04/2025 10:16:45.167 20   101.5599
      20 101.5599
      20 101.5599
25/04/2025 10:16:35.500 83   101.5201
      83 101.5201
      83 101.5201
25/04/2025 10:15:59.303 97   101.5349
      97 101.5349
      97 101.5349
25/04/2025 10:12:19.361 3   101.4251
      3 101.4251
      3 101.4251
25/04/2025 10:12:01.933 39   101.5649
      39 101.5649
      39 101.5649
25/04/2025 10:11:05.919 2   101.5299
      2 101.5299
      2 101.5299
25/04/2025 10:10:20.699 50   101.5351
      50 101.5351
      50 101.5351
25/04/2025 10:09:05.812 11   101.5301
      11 101.5301
      11 101.5301
25/04/2025 10:07:31.044 91   101.5551
      91 101.5551
      91 101.5551
25/04/2025 10:07:27.859 14   101.5401
      14 101.5401
      14 101.5401
25/04/2025 10:06:44.062 5   101.5599
      5 101.5599
      5 101.5599
25/04/2025 10:03:30.358 2   101.5299
      2 101.5299
      2 101.5299
25/04/2025 10:02:22.433 10   101.5449
      10 101.5449
      10 101.5449
25/04/2025 10:00:29.111 50   101.4999
      50 101.4999
      50 101.4999
25/04/2025 10:00:24.584 10   101.4999
      10 101.4999
      10 101.4999
25/04/2025 09:59:19.336 10   101.4699
      10 101.4699
      10 101.4699
25/04/2025 09:57:17.431 100   101.4201
      100 101.4201
      100 101.4201
25/04/2025 09:56:52.068 60   101.4599
      60 101.4599
      60 101.4599
25/04/2025 09:56:33.434 10   101.4499
      10 101.4499
      10 101.4499
25/04/2025 09:55:53.430 4   101.4499
      4 101.4499
      4 101.4499
25/04/2025 09:50:28.506 200   101.4299
      200 101.4299
      200 101.4299
25/04/2025 09:48:53.970 10   101.4449
      10 101.4449
      10 101.4449
25/04/2025 09:46:44.159 49   101.3999
      49 101.3999
      49 101.3999
25/04/2025 09:46:30.469 29   101.4049
      29 101.4049
      29 101.4049
25/04/2025 09:44:58.797 50   101.3799
      50 101.3799
      50 101.3799
25/04/2025 09:44:51.656 149   101.3649
      149 101.3649
      149 101.3649
25/04/2025 09:42:12.710 100   101.34
      50 101.34
      100 101.34
      50 101.34
25/04/2025 09:41:29.196 500   101.3251
      500 101.3251
      500 101.3251
25/04/2025 09:40:40.423 9   101.3599
      9 101.3599
      9 101.3599
25/04/2025 09:40:13.394 200   101.3251
      200 101.3251
      200 101.3251
25/04/2025 09:38:57.974 20   101.3599
      20 101.3599
      20 101.3599
25/04/2025 09:38:48.989 1   101.2951
      1 101.2951
      1 101.2951
25/04/2025 09:38:20.983 5   101.2801
      5 101.2801
      5 101.2801
25/04/2025 09:37:44.897 5   101.3252
      5 101.3252
      5 101.3252
25/04/2025 09:34:47.756 8   101.2101
      8 101.2101
      8 101.2101
25/04/2025 09:34:47.135 5   101.2599
      5 101.2599
      5 101.2599
25/04/2025 09:34:38.949 4   101.2599
      4 101.2599
      4 101.2599
25/04/2025 09:34:32.358 163   101.1901
      163 101.1901
      163 101.1901
25/04/2025 09:31:42.988 19   101.4149
      19 101.4149
      19 101.4149
25/04/2025 09:31:40.339 19   101.4149
      19 101.4149
      19 101.4149
25/04/2025 09:31:29.078 50   101.4199
      50 101.4199
      50 101.4199
25/04/2025 09:31:02.284 4   101.3651
      4 101.3651
      4 101.3651
25/04/2025 09:30:26.680 55   101.3751
      55 101.3751
      55 101.3751
25/04/2025 09:26:38.227 19   101.2951
      19 101.2951
      19 101.2951
25/04/2025 09:26:29.164 5   101.40
      5 101.40
      5 101.40
25/04/2025 09:25:40.565 1   101.4699
      1 101.4699
      1 101.4699
25/04/2025 09:24:50.386 49   101.4249
      49 101.4249
      49 101.4249
25/04/2025 09:24:45.153 29   101.4349
      29 101.4349
      8 101.4349
      21 101.4349
25/04/2025 09:23:16.577 33   101.4699
      33 101.4699
      33 101.4699
25/04/2025 09:21:25.383 20   101.4049
      20 101.4049
      20 101.4049
25/04/2025 09:21:23.007 68   101.4149
      68 101.4149
      68 101.4149
25/04/2025 09:20:36.893 29   101.3899
      29 101.3899
      29 101.3899
25/04/2025 09:19:06.737 1   101.4299
      1 101.4299
      1 101.4299
25/04/2025 09:19:03.869 10   101.4299
      10 101.4299
      10 101.4299
25/04/2025 09:18:51.425 6   101.2351
      6 101.2351
      6 101.2351
25/04/2025 09:18:25.471 29   101.4799
      29 101.4799
      29 101.4799
25/04/2025 09:18:10.659 1   101.5249
      1 101.5249
      1 101.5249
25/04/2025 09:17:52.420 985   101.4299
      985 101.4299
      985 101.4299
25/04/2025 09:17:22.784 2   101.4999
      2 101.4999
      2 101.4999
25/04/2025 09:17:07.043 4   101.4999
      4 101.4999
      4 101.4999
25/04/2025 09:14:22.510 14   101.50
      14 101.50
      14 101.50
25/04/2025 09:11:35.865 195   101.7049
      195 101.7049
      195 101.7049
25/04/2025 09:09:53.202 50   101.8099
      50 101.8099
      50 101.8099
25/04/2025 09:08:10.556 57   101.7849
      57 101.7849
      57 101.7849
25/04/2025 09:05:30.395 50   101.6751
      50 101.6751
      50 101.6751
25/04/2025 09:04:34.758 80   101.7899
      80 101.7899
      80 101.7899
25/04/2025 09:04:22.284 30   101.7351
      24 101.7351
      17 101.7351
      13 101.7351
      6 101.7351
25/04/2025 09:04:22.236 311   102.00
      24 102.00
      50 102.00
      250 102.00
      2 102.00
      196 102.00
      20 102.00
      49 102.00
      3 102.00
      7 102.00
      1 102.00
      20 102.00
25/04/2025 08:45:33.864 36   101.9194
      36 101.9194
      36 101.9194
25/04/2025 08:44:04.932 15   101.9267
      15 101.9267
      15 101.9267
25/04/2025 08:43:04.894 10   101.92
      10 101.92
      10 101.92
25/04/2025 08:40:58.011 15   101.8315
      15 101.8315
      15 101.8315
25/04/2025 08:36:16.310 376   101.2519
      376 101.2519
      376 101.2519
25/04/2025 08:36:13.349 1 200   101.2519
      200 101.2519
      1 200 101.2519
      1 000 101.2519
25/04/2025 08:35:25.903 1   101.8035
      1 101.8035
      1 101.8035
25/04/2025 08:34:12.118 20   101.8405
      20 101.8405
      20 101.8405
25/04/2025 08:33:37.093 8   101.2506
      8 101.2506
      8 101.2506
25/04/2025 08:32:00.992 60   101.8254
      60 101.8254
      60 101.8254
25/04/2025 08:22:30.835 1   101.833
      1 101.833
      1 101.833
25/04/2025 08:22:27.863 3   101.2524
      3 101.2524
      3 101.2524
25/04/2025 08:18:59.441 50   101.9008
      50 101.9008
      50 101.9008
25/04/2025 08:15:17.070 24   101.9809
      24 101.9809
      24 101.9809
25/04/2025 08:14:14.953 5   101.9999
      5 101.9999
      5 101.9999
25/04/2025 08:14:11.379 9   101.9999
      9 101.9999
      9 101.9999
25/04/2025 08:09:37.477 9   101.9999
      9 101.9999
      9 101.9999
25/04/2025 08:08:27.985 315   101.4907
      315 101.4907
      315 101.4907
25/04/2025 08:07:20.236 9   101.9999
      9 101.9999
      9 101.9999
25/04/2025 08:06:49.937 30   101.4697
      30 101.4697
      30 101.4697
25/04/2025 08:03:26.001 180   101.3272
      180 101.3272
      130 101.3272
      50 101.3272
25/04/2025 08:00:53.759 5   101.8638
      4 101.8638
      1 101.8638
      5 101.8638
25/04/2025 08:00:01.921 15   101.8843
      15 101.8843
      15 101.8843
25/04/2025 07:54:43.999 29   101.9999
      29 101.9999
      29 101.9999
25/04/2025 07:50:53.036 310   101.9225
      300 101.9225
      310 101.9225
      10 101.9225
25/04/2025 07:43:04.521 5   101.8149
      5 101.8149
      5 101.8149
25/04/2025 07:38:42.103 55   101.9961
      55 101.9961
      55 101.9961
25/04/2025 07:38:41.825 14   101.7839
      10 101.7839
      14 101.7839
      4 101.7839
25/04/2025 07:32:13.843 216   101.9499
      28 101.9499
      49 101.9499
      216 101.9499
      99 101.9499
      30 101.9499
      10 101.9499
25/04/2025 07:32:13.717 411   101.8599
      39 101.8599
      147 101.8599
      1 101.8599
      15 101.8599
      9 101.8599
      2 101.8599
      178 101.8599
      20 101.8599
      5 101.8599
      217 101.8599
      50 101.8599
      36 101.8599
      72 101.8599
      2 101.8599
      9 101.8599
      7 101.8599
      5 101.8599
      8 101.8599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM