Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
454
101,6928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 21:54:52,482 | 99 | 101,6928 | |
| 99 | 101,6928 | |||
| 49 | 101,6928 | |||
| 50 | 101,6928 | |||
| 25.04.2025 | 21:51:06,060 | 40 | 101,7961 | |
| 40 | 101,7961 | |||
| 40 | 101,7961 | |||
| 25.04.2025 | 21:50:51,631 | 50 | 101,5753 | |
| 50 | 101,5753 | |||
| 50 | 101,5753 | |||
| 25.04.2025 | 21:49:09,917 | 4 | 101,4591 | |
| 4 | 101,4591 | |||
| 4 | 101,4591 | |||
| 25.04.2025 | 21:48:09,434 | 32 | 101,4308 | |
| 32 | 101,4308 | |||
| 32 | 101,4308 | |||
| 25.04.2025 | 21:47:02,331 | 4 | 101,3882 | |
| 4 | 101,3882 | |||
| 4 | 101,3882 | |||
| 25.04.2025 | 21:46:06,513 | 4 | 101,6731 | |
| 4 | 101,6731 | |||
| 4 | 101,6731 | |||
| 25.04.2025 | 21:45:37,006 | 491 | 101,659 | |
| 491 | 101,659 | |||
| 491 | 101,659 | |||
| 25.04.2025 | 21:43:44,202 | 15 | 101,6803 | |
| 15 | 101,6803 | |||
| 15 | 101,6803 | |||
| 25.04.2025 | 21:39:13,978 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 25.04.2025 | 21:27:23,961 | 13 | 101,7368 | |
| 13 | 101,7368 | |||
| 13 | 101,7368 | |||
| 25.04.2025 | 21:21:34,444 | 1 | 101,8034 | |
| 1 | 101,8034 | |||
| 1 | 101,8034 | |||
| 25.04.2025 | 21:16:51,769 | 80 | 101,7234 | |
| 10 | 101,7234 | |||
| 80 | 101,7234 | |||
| 70 | 101,7234 | |||
| 25.04.2025 | 21:13:22,749 | 6 | 101,6924 | |
| 6 | 101,6924 | |||
| 6 | 101,6924 | |||
| 25.04.2025 | 21:01:30,453 | 100 | 101,7336 | |
| 100 | 101,7336 | |||
| 100 | 101,7336 | |||
| 25.04.2025 | 20:54:58,267 | 9 | 101,8246 | |
| 9 | 101,8246 | |||
| 9 | 101,8246 | |||
| 25.04.2025 | 20:49:32,939 | 6 | 101,8379 | |
| 6 | 101,8379 | |||
| 6 | 101,8379 | |||
| 25.04.2025 | 20:44:59,894 | 100 | 101,8518 | |
| 100 | 101,8518 | |||
| 100 | 101,8518 | |||
| 25.04.2025 | 20:31:07,236 | 9 | 101,727 | |
| 9 | 101,727 | |||
| 9 | 101,727 | |||
| 25.04.2025 | 20:27:24,511 | 9 | 101,7495 | |
| 9 | 101,7495 | |||
| 9 | 101,7495 | |||
| 25.04.2025 | 20:18:14,019 | 24 | 101,6627 | |
| 24 | 101,6627 | |||
| 24 | 101,6627 | |||
| 25.04.2025 | 20:17:35,483 | 10 | 101,6312 | |
| 10 | 101,6312 | |||
| 10 | 101,6312 | |||
| 25.04.2025 | 20:15:52,622 | 196 | 101,6049 | |
| 196 | 101,6049 | |||
| 196 | 101,6049 | |||
| 25.04.2025 | 20:12:46,223 | 3 | 101,5741 | |
| 3 | 101,5741 | |||
| 3 | 101,5741 | |||
| 25.04.2025 | 20:10:39,478 | 7 | 101,6056 | |
| 7 | 101,6056 | |||
| 7 | 101,6056 | |||
| 25.04.2025 | 20:04:18,772 | 5 | 101,4783 | |
| 5 | 101,4783 | |||
| 5 | 101,4783 | |||
| 25.04.2025 | 20:00:03,663 | 5 | 101,1191 | |
| 5 | 101,1191 | |||
| 5 | 101,1191 | |||
| 25.04.2025 | 19:58:55,957 | 5 | 101,2897 | |
| 5 | 101,2897 | |||
| 5 | 101,2897 | |||
| 25.04.2025 | 19:54:56,898 | 6 | 101,0337 | |
| 6 | 101,0337 | |||
| 6 | 101,0337 | |||
| 25.04.2025 | 19:54:44,944 | 5 | 101,2371 | |
| 5 | 101,2371 | |||
| 5 | 101,2371 | |||
| 25.04.2025 | 19:53:51,368 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 25.04.2025 | 19:49:53,762 | 4 | 101,2096 | |
| 4 | 101,2096 | |||
| 4 | 101,2096 | |||
| 25.04.2025 | 19:49:35,745 | 43 | 101,441 | |
| 43 | 101,441 | |||
| 43 | 101,441 | |||
| 25.04.2025 | 19:47:21,831 | 16 | 101,4499 | |
| 16 | 101,4499 | |||
| 16 | 101,4499 | |||
| 25.04.2025 | 19:46:46,307 | 12 | 101,50 | |
| 12 | 101,50 | |||
| 12 | 101,50 | |||
| 25.04.2025 | 19:44:12,333 | 2 | 101,3419 | |
| 2 | 101,3419 | |||
| 2 | 101,3419 | |||
| 25.04.2025 | 19:38:11,144 | 250 | 101,9078 | |
| 250 | 101,9078 | |||
| 250 | 101,9078 | |||
| 25.04.2025 | 19:36:41,109 | 3 | 101,9407 | |
| 3 | 101,9407 | |||
| 3 | 101,9407 | |||
| 25.04.2025 | 19:35:26,436 | 8 | 101,9285 | |
| 8 | 101,9285 | |||
| 8 | 101,9285 | |||
| 25.04.2025 | 19:29:12,209 | 6 | 101,9951 | |
| 6 | 101,9951 | |||
| 6 | 101,9951 | |||
| 25.04.2025 | 19:26:42,603 | 1 | 101,9678 | |
| 1 | 101,9678 | |||
| 1 | 101,9678 | |||
| 25.04.2025 | 19:21:12,705 | 8 | 101,6673 | |
| 8 | 101,6673 | |||
| 8 | 101,6673 | |||
| 25.04.2025 | 19:21:04,939 | 5 | 101,6639 | |
| 5 | 101,6639 | |||
| 5 | 101,6639 | |||
| 25.04.2025 | 19:18:55,788 | 4 | 101,8198 | |
| 4 | 101,8198 | |||
| 4 | 101,8198 | |||
| 25.04.2025 | 19:16:53,411 | 20 | 101,776 | |
| 20 | 101,776 | |||
| 20 | 101,776 | |||
| 25.04.2025 | 19:11:14,860 | 1 | 101,537 | |
| 1 | 101,537 | |||
| 1 | 101,537 | |||
| 25.04.2025 | 19:08:55,203 | 50 | 101,7166 | |
| 50 | 101,7166 | |||
| 50 | 101,7166 | |||
| 25.04.2025 | 19:07:45,499 | 10 | 101,7253 | |
| 10 | 101,7253 | |||
| 10 | 101,7253 | |||
| 25.04.2025 | 19:05:19,360 | 14 | 101,4233 | |
| 14 | 101,4233 | |||
| 14 | 101,4233 | |||
| 25.04.2025 | 19:04:54,207 | 63 | 101,6604 | |
| 63 | 101,6604 | |||
| 63 | 101,6604 | |||
| 25.04.2025 | 19:03:55,875 | 15 | 101,3827 | |
| 15 | 101,3827 | |||
| 15 | 101,3827 | |||
| 25.04.2025 | 19:02:31,777 | 59 | 101,441 | |
| 59 | 101,441 | |||
| 59 | 101,441 | |||
| 25.04.2025 | 19:01:39,390 | 50 | 101,5966 | |
| 50 | 101,5966 | |||
| 50 | 101,5966 | |||
| 25.04.2025 | 18:59:12,360 | 10 | 101,4022 | |
| 10 | 101,4022 | |||
| 10 | 101,4022 | |||
| 25.04.2025 | 18:51:26,704 | 7 | 101,5013 | |
| 7 | 101,5013 | |||
| 7 | 101,5013 | |||
| 25.04.2025 | 18:50:14,589 | 4 | 101,4342 | |
| 4 | 101,4342 | |||
| 4 | 101,4342 | |||
| 25.04.2025 | 18:49:06,759 | 15 | 101,4342 | |
| 15 | 101,4342 | |||
| 15 | 101,4342 | |||
| 25.04.2025 | 18:48:03,163 | 37 | 101,3834 | |
| 37 | 101,3834 | |||
| 37 | 101,3834 | |||
| 25.04.2025 | 18:40:41,057 | 197 | 101,4751 | |
| 197 | 101,4751 | |||
| 197 | 101,4751 | |||
| 25.04.2025 | 18:40:09,304 | 2 | 101,4479 | |
| 2 | 101,4479 | |||
| 2 | 101,4479 | |||
| 25.04.2025 | 18:39:22,149 | 2 | 101,4435 | |
| 2 | 101,4435 | |||
| 2 | 101,4435 | |||
| 25.04.2025 | 18:38:54,251 | 10 | 101,4572 | |
| 10 | 101,4572 | |||
| 10 | 101,4572 | |||
| 25.04.2025 | 18:36:35,769 | 18 | 101,4151 | |
| 18 | 101,4151 | |||
| 18 | 101,4151 | |||
| 25.04.2025 | 18:35:30,871 | 28 | 101,4384 | |
| 28 | 101,4384 | |||
| 28 | 101,4384 | |||
| 25.04.2025 | 18:33:19,486 | 88 | 101,3789 | |
| 88 | 101,3789 | |||
| 88 | 101,3789 | |||
| 25.04.2025 | 18:32:47,075 | 10 | 101,4001 | |
| 10 | 101,4001 | |||
| 10 | 101,4001 | |||
| 25.04.2025 | 18:31:15,955 | 2 | 101,3751 | |
| 2 | 101,3751 | |||
| 2 | 101,3751 | |||
| 25.04.2025 | 18:30:39,869 | 100 | 101,166 | |
| 100 | 101,166 | |||
| 100 | 101,166 | |||
| 25.04.2025 | 18:28:39,323 | 3 | 101,44 | |
| 3 | 101,44 | |||
| 3 | 101,44 | |||
| 25.04.2025 | 18:19:59,957 | 100 | 101,294 | |
| 100 | 101,294 | |||
| 100 | 101,294 | |||
| 25.04.2025 | 18:19:25,591 | 100 | 101,2666 | |
| 100 | 101,2666 | |||
| 100 | 101,2666 | |||
| 25.04.2025 | 18:15:51,518 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 25.04.2025 | 18:15:24,152 | 80 | 101,215 | |
| 80 | 101,215 | |||
| 80 | 101,215 | |||
| 25.04.2025 | 18:14:42,094 | 9 | 101,2339 | |
| 9 | 101,2339 | |||
| 9 | 101,2339 | |||
| 25.04.2025 | 18:11:15,915 | 98 | 101,1244 | |
| 98 | 101,1244 | |||
| 98 | 101,1244 | |||
| 25.04.2025 | 18:09:54,515 | 10 | 101,1654 | |
| 10 | 101,1654 | |||
| 10 | 101,1654 | |||
| 25.04.2025 | 18:08:51,234 | 49 | 101,1809 | |
| 49 | 101,1809 | |||
| 49 | 101,1809 | |||
| 25.04.2025 | 18:05:10,557 | 2 | 101,1408 | |
| 2 | 101,1408 | |||
| 2 | 101,1408 | |||
| 25.04.2025 | 18:02:11,654 | 44 | 100,9887 | |
| 44 | 100,9887 | |||
| 44 | 100,9887 | |||
| 25.04.2025 | 17:58:19,015 | 2 | 100,9816 | |
| 2 | 100,9816 | |||
| 2 | 100,9816 | |||
| 25.04.2025 | 17:56:52,121 | 98 | 100,9811 | |
| 98 | 100,9811 | |||
| 98 | 100,9811 | |||
| 25.04.2025 | 17:53:09,424 | 49 | 101,1215 | |
| 49 | 101,1215 | |||
| 49 | 101,1215 | |||
| 25.04.2025 | 17:52:07,068 | 8 | 101,0711 | |
| 8 | 101,0711 | |||
| 8 | 101,0711 | |||
| 25.04.2025 | 17:50:56,410 | 8 | 101,0788 | |
| 8 | 101,0788 | |||
| 8 | 101,0788 | |||
| 25.04.2025 | 17:49:32,567 | 5 | 100,807 | |
| 5 | 100,807 | |||
| 5 | 100,807 | |||
| 25.04.2025 | 17:46:53,808 | 65 | 100,995 | |
| 65 | 100,995 | |||
| 65 | 100,995 | |||
| 25.04.2025 | 17:45:03,642 | 5 | 101,0139 | |
| 5 | 101,0139 | |||
| 5 | 101,0139 | |||
| 25.04.2025 | 17:43:58,308 | 50 | 101,0213 | |
| 50 | 101,0213 | |||
| 50 | 101,0213 | |||
| 25.04.2025 | 17:41:56,202 | 1 | 100,9327 | |
| 1 | 100,9327 | |||
| 1 | 100,9327 | |||
| 25.04.2025 | 17:40:52,611 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 25.04.2025 | 17:39:46,446 | 29 | 101,0411 | |
| 29 | 101,0411 | |||
| 29 | 101,0411 | |||
| 25.04.2025 | 17:38:17,419 | 19 | 101,0269 | |
| 19 | 101,0269 | |||
| 19 | 101,0269 | |||
| 25.04.2025 | 17:36:15,740 | 50 | 101,0766 | |
| 50 | 101,0766 | |||
| 50 | 101,0766 | |||
| 25.04.2025 | 17:34:37,573 | 100 | 101,113 | |
| 100 | 101,113 | |||
| 100 | 101,113 | |||
| 25.04.2025 | 17:34:11,530 | 5 | 101,1513 | |
| 5 | 101,1513 | |||
| 5 | 101,1513 | |||
| 25.04.2025 | 17:32:58,618 | 10 | 101,1919 | |
| 10 | 101,1919 | |||
| 10 | 101,1919 | |||
| 25.04.2025 | 17:32:42,242 | 15 | 101,207 | |
| 15 | 101,207 | |||
| 15 | 101,207 | |||
| 25.04.2025 | 17:32:28,186 | 29 | 101,1892 | |
| 29 | 101,1892 | |||
| 29 | 101,1892 | |||
| 25.04.2025 | 17:31:34,422 | 50 | 101,1576 | |
| 50 | 101,1576 | |||
| 50 | 101,1576 | |||
| 25.04.2025 | 17:31:33,974 | 100 | 101,1576 | |
| 100 | 101,1576 | |||
| 100 | 101,1576 | |||
| 25.04.2025 | 17:27:52,755 | 246 | 101,1949 | |
| 246 | 101,1949 | |||
| 246 | 101,1949 | |||
| 25.04.2025 | 17:26:18,303 | 30 | 101,1699 | |
| 30 | 101,1699 | |||
| 30 | 101,1699 | |||
| 25.04.2025 | 17:18:19,282 | 112 | 101,1051 | |
| 112 | 101,1051 | |||
| 112 | 101,1051 | |||
| 25.04.2025 | 17:16:53,409 | 2 | 101,1899 | |
| 2 | 101,1899 | |||
| 2 | 101,1899 | |||
| 25.04.2025 | 17:13:02,797 | 2 | 101,1749 | |
| 2 | 101,1749 | |||
| 2 | 101,1749 | |||
| 25.04.2025 | 17:12:48,744 | 8 | 101,2099 | |
| 8 | 101,2099 | |||
| 8 | 101,2099 | |||
| 25.04.2025 | 17:12:48,321 | 2 | 101,1851 | |
| 2 | 101,1851 | |||
| 2 | 101,1851 | |||
| 25.04.2025 | 17:11:40,872 | 10 | 101,1999 | |
| 10 | 101,1999 | |||
| 10 | 101,1999 | |||
| 25.04.2025 | 17:11:04,261 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 25.04.2025 | 17:08:35,527 | 49 | 101,1599 | |
| 49 | 101,1599 | |||
| 49 | 101,1599 | |||
| 25.04.2025 | 17:08:21,044 | 790 | 101,1549 | |
| 790 | 101,1549 | |||
| 790 | 101,1549 | |||
| 25.04.2025 | 17:05:35,718 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 25.04.2025 | 17:02:16,590 | 4 | 101,0299 | |
| 4 | 101,0299 | |||
| 4 | 101,0299 | |||
| 25.04.2025 | 17:02:12,805 | 1 | 101,0001 | |
| 1 | 101,0001 | |||
| 1 | 101,0001 | |||
| 25.04.2025 | 17:00:27,932 | 356 | 101,0349 | |
| 356 | 101,0349 | |||
| 356 | 101,0349 | |||
| 25.04.2025 | 16:58:32,047 | 25 | 100,9599 | |
| 25 | 100,9599 | |||
| 25 | 100,9599 | |||
| 25.04.2025 | 16:55:38,436 | 2 | 100,9801 | |
| 2 | 100,9801 | |||
| 2 | 100,9801 | |||
| 25.04.2025 | 16:55:24,680 | 5 | 101,0349 | |
| 5 | 101,0349 | |||
| 5 | 101,0349 | |||
| 25.04.2025 | 16:55:07,362 | 5 | 101,0649 | |
| 5 | 101,0649 | |||
| 5 | 101,0649 | |||
| 25.04.2025 | 16:53:51,942 | 19 | 101,0999 | |
| 19 | 101,0999 | |||
| 19 | 101,0999 | |||
| 25.04.2025 | 16:51:59,638 | 2 | 101,0251 | |
| 2 | 101,0251 | |||
| 2 | 101,0251 | |||
| 25.04.2025 | 16:51:40,320 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 25.04.2025 | 16:50:14,074 | 9 | 101,0749 | |
| 9 | 101,0749 | |||
| 9 | 101,0749 | |||
| 25.04.2025 | 16:50:01,642 | 4 | 101,0551 | |
| 4 | 101,0551 | |||
| 4 | 101,0551 | |||
| 25.04.2025 | 16:49:22,634 | 180 | 101,0649 | |
| 180 | 101,0649 | |||
| 180 | 101,0649 | |||
| 25.04.2025 | 16:47:09,712 | 149 | 101,0299 | |
| 149 | 101,0299 | |||
| 149 | 101,0299 | |||
| 25.04.2025 | 16:43:06,521 | 49 | 100,9799 | |
| 49 | 100,9799 | |||
| 49 | 100,9799 | |||
| 25.04.2025 | 16:41:37,995 | 3 | 100,9349 | |
| 3 | 100,9349 | |||
| 3 | 100,9349 | |||
| 25.04.2025 | 16:38:25,558 | 25 | 100,7801 | |
| 25 | 100,7801 | |||
| 25 | 100,7801 | |||
| 25.04.2025 | 16:37:56,848 | 8 | 100,8699 | |
| 8 | 100,8699 | |||
| 8 | 100,8699 | |||
| 25.04.2025 | 16:35:45,870 | 4 | 100,8549 | |
| 4 | 100,8549 | |||
| 4 | 100,8549 | |||
| 25.04.2025 | 16:29:57,547 | 3 | 100,8149 | |
| 3 | 100,8149 | |||
| 3 | 100,8149 | |||
| 25.04.2025 | 16:29:38,820 | 4 | 100,7701 | |
| 4 | 100,7701 | |||
| 4 | 100,7701 | |||
| 25.04.2025 | 16:26:24,092 | 2 | 100,8251 | |
| 2 | 100,8251 | |||
| 2 | 100,8251 | |||
| 25.04.2025 | 16:22:57,146 | 49 | 100,8099 | |
| 49 | 100,8099 | |||
| 49 | 100,8099 | |||
| 25.04.2025 | 16:21:22,333 | 49 | 101,2049 | |
| 49 | 101,2049 | |||
| 49 | 101,2049 | |||
| 25.04.2025 | 16:19:01,928 | 24 | 101,2149 | |
| 24 | 101,2149 | |||
| 24 | 101,2149 | |||
| 25.04.2025 | 16:18:51,355 | 7 | 101,2299 | |
| 7 | 101,2299 | |||
| 7 | 101,2299 | |||
| 25.04.2025 | 16:14:21,014 | 39 | 101,2349 | |
| 39 | 101,2349 | |||
| 39 | 101,2349 | |||
| 25.04.2025 | 16:08:53,881 | 29 | 101,2249 | |
| 29 | 101,2249 | |||
| 29 | 101,2249 | |||
| 25.04.2025 | 16:07:09,427 | 2 | 101,1401 | |
| 2 | 101,1401 | |||
| 2 | 101,1401 | |||
| 25.04.2025 | 16:06:44,455 | 3 | 101,2249 | |
| 3 | 101,2249 | |||
| 3 | 101,2249 | |||
| 25.04.2025 | 16:03:48,870 | 75 | 101,0849 | |
| 75 | 101,0849 | |||
| 75 | 101,0849 | |||
| 25.04.2025 | 16:03:46,675 | 20 | 101,1199 | |
| 20 | 101,1199 | |||
| 20 | 101,1199 | |||
| 25.04.2025 | 16:03:27,988 | 25 | 101,2149 | |
| 25 | 101,2149 | |||
| 25 | 101,2149 | |||
| 25.04.2025 | 16:02:49,981 | 14 | 101,1749 | |
| 14 | 101,1749 | |||
| 14 | 101,1749 | |||
| 25.04.2025 | 16:01:54,099 | 9 | 101,2999 | |
| 9 | 101,2999 | |||
| 9 | 101,2999 | |||
| 25.04.2025 | 16:00:36,874 | 9 | 100,9501 | |
| 9 | 100,9501 | |||
| 9 | 100,9501 | |||
| 25.04.2025 | 16:00:07,730 | 1 | 101,8124 | |
| 1 | 101,8124 | |||
| 1 | 101,8124 | |||
| 25.04.2025 | 15:50:52,734 | 50 | 101,2499 | |
| 50 | 101,2499 | |||
| 50 | 101,2499 | |||
| 25.04.2025 | 15:49:40,251 | 80 | 101,2649 | |
| 80 | 101,2649 | |||
| 80 | 101,2649 | |||
| 25.04.2025 | 15:48:51,092 | 20 | 101,3049 | |
| 20 | 101,3049 | |||
| 20 | 101,3049 | |||
| 25.04.2025 | 15:46:19,345 | 21 | 101,3299 | |
| 21 | 101,3299 | |||
| 21 | 101,3299 | |||
| 25.04.2025 | 15:45:39,503 | 26 | 101,3749 | |
| 26 | 101,3749 | |||
| 26 | 101,3749 | |||
| 25.04.2025 | 15:45:14,969 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 25.04.2025 | 15:44:44,773 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 25.04.2025 | 15:44:23,497 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 25.04.2025 | 15:42:16,113 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 25.04.2025 | 15:41:58,672 | 5 | 101,5649 | |
| 5 | 101,5649 | |||
| 5 | 101,5649 | |||
| 25.04.2025 | 15:40:16,628 | 10 | 101,5799 | |
| 10 | 101,5799 | |||
| 10 | 101,5799 | |||
| 25.04.2025 | 15:39:23,748 | 3 | 101,5549 | |
| 3 | 101,5549 | |||
| 3 | 101,5549 | |||
| 25.04.2025 | 15:39:14,357 | 10 | 101,4951 | |
| 10 | 101,4951 | |||
| 10 | 101,4951 | |||
| 25.04.2025 | 15:39:02,583 | 120 | 101,4801 | |
| 120 | 101,4801 | |||
| 120 | 101,4801 | |||
| 25.04.2025 | 15:38:59,547 | 29 | 101,5001 | |
| 29 | 101,5001 | |||
| 29 | 101,5001 | |||
| 25.04.2025 | 15:38:41,214 | 5 | 101,5599 | |
| 5 | 101,5599 | |||
| 5 | 101,5599 | |||
| 25.04.2025 | 15:37:06,376 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 25.04.2025 | 15:36:20,063 | 3 | 101,4501 | |
| 3 | 101,4501 | |||
| 3 | 101,4501 | |||
| 25.04.2025 | 15:35:12,242 | 455 | 101,4899 | |
| 455 | 101,4899 | |||
| 455 | 101,4899 | |||
| 25.04.2025 | 15:34:29,264 | 30 | 101,4499 | |
| 30 | 101,4499 | |||
| 30 | 101,4499 | |||
| 25.04.2025 | 15:32:51,856 | 200 | 101,2599 | |
| 200 | 101,2599 | |||
| 200 | 101,2599 | |||
| 25.04.2025 | 15:32:35,684 | 18 | 101,2699 | |
| 18 | 101,2699 | |||
| 18 | 101,2699 | |||
| 25.04.2025 | 15:32:17,412 | 1 | 101,2351 | |
| 1 | 101,2351 | |||
| 1 | 101,2351 | |||
| 25.04.2025 | 15:31:40,122 | 90 | 101,4349 | |
| 90 | 101,4349 | |||
| 90 | 101,4349 | |||
| 25.04.2025 | 15:30:17,596 | 4 | 101,5099 | |
| 4 | 101,5099 | |||
| 4 | 101,5099 | |||
| 25.04.2025 | 15:29:38,628 | 50 | 101,3049 | |
| 50 | 101,3049 | |||
| 50 | 101,3049 | |||
| 25.04.2025 | 15:23:21,684 | 38 | 101,1651 | |
| 38 | 101,1651 | |||
| 38 | 101,1651 | |||
| 25.04.2025 | 15:18:28,998 | 50 | 101,1699 | |
| 50 | 101,1699 | |||
| 50 | 101,1699 | |||
| 25.04.2025 | 15:16:45,041 | 250 | 101,2349 | |
| 250 | 101,2349 | |||
| 250 | 101,2349 | |||
| 25.04.2025 | 15:16:35,054 | 14 | 101,2299 | |
| 14 | 101,2299 | |||
| 14 | 101,2299 | |||
| 25.04.2025 | 15:16:20,618 | 60 | 101,15 | |
| 60 | 101,15 | |||
| 60 | 101,15 | |||
| 25.04.2025 | 15:12:25,197 | 1 | 101,0701 | |
| 1 | 101,0701 | |||
| 1 | 101,0701 | |||
| 25.04.2025 | 15:12:16,094 | 14 | 101,1349 | |
| 14 | 101,1349 | |||
| 14 | 101,1349 | |||
| 25.04.2025 | 15:09:43,543 | 2 | 101,0949 | |
| 2 | 101,0949 | |||
| 2 | 101,0949 | |||
| 25.04.2025 | 15:04:56,104 | 49 | 101,0249 | |
| 49 | 101,0249 | |||
| 49 | 101,0249 | |||
| 25.04.2025 | 14:58:06,676 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 25.04.2025 | 14:57:31,404 | 5 | 101,0151 | |
| 5 | 101,0151 | |||
| 5 | 101,0151 | |||
| 25.04.2025 | 14:56:53,309 | 75 | 101,0399 | |
| 75 | 101,0399 | |||
| 75 | 101,0399 | |||
| 25.04.2025 | 14:51:56,759 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 25.04.2025 | 14:49:24,524 | 41 | 100,9601 | |
| 41 | 100,9601 | |||
| 41 | 100,9601 | |||
| 25.04.2025 | 14:44:59,929 | 9 | 101,0899 | |
| 9 | 101,0899 | |||
| 9 | 101,0899 | |||
| 25.04.2025 | 14:43:00,954 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 25.04.2025 | 14:41:21,277 | 6 | 101,1499 | |
| 6 | 101,1499 | |||
| 6 | 101,1499 | |||
| 25.04.2025 | 14:40:51,493 | 25 | 101,1699 | |
| 25 | 101,1699 | |||
| 25 | 101,1699 | |||
| 25.04.2025 | 14:40:02,799 | 148 | 101,0999 | |
| 148 | 101,0999 | |||
| 148 | 101,0999 | |||
| 25.04.2025 | 14:39:59,300 | 6 | 101,0551 | |
| 6 | 101,0551 | |||
| 6 | 101,0551 | |||
| 25.04.2025 | 14:37:16,420 | 4 | 101,0999 | |
| 4 | 101,0999 | |||
| 4 | 101,0999 | |||
| 25.04.2025 | 14:37:00,781 | 5 | 101,0999 | |
| 5 | 101,0999 | |||
| 5 | 101,0999 | |||
| 25.04.2025 | 14:34:11,809 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 25.04.2025 | 14:32:07,373 | 22 | 101,0651 | |
| 22 | 101,0651 | |||
| 22 | 101,0651 | |||
| 25.04.2025 | 14:31:29,439 | 20 | 101,0649 | |
| 20 | 101,0649 | |||
| 20 | 101,0649 | |||
| 25.04.2025 | 14:30:34,395 | 52 | 100,9701 | |
| 52 | 100,9701 | |||
| 52 | 100,9701 | |||
| 25.04.2025 | 14:30:14,782 | 17 | 101,0399 | |
| 17 | 101,0399 | |||
| 17 | 101,0399 | |||
| 25.04.2025 | 14:23:47,277 | 96 | 101,0551 | |
| 96 | 101,0551 | |||
| 96 | 101,0551 | |||
| 25.04.2025 | 14:23:25,778 | 20 | 101,0749 | |
| 20 | 101,0749 | |||
| 20 | 101,0749 | |||
| 25.04.2025 | 14:16:56,432 | 1 | 100,9751 | |
| 1 | 100,9751 | |||
| 1 | 100,9751 | |||
| 25.04.2025 | 14:15:37,477 | 20 | 101,0199 | |
| 20 | 101,0199 | |||
| 20 | 101,0199 | |||
| 25.04.2025 | 14:07:55,654 | 30 | 100,9949 | |
| 30 | 100,9949 | |||
| 30 | 100,9949 | |||
| 25.04.2025 | 14:07:29,963 | 41 | 100,9501 | |
| 41 | 100,9501 | |||
| 41 | 100,9501 | |||
| 25.04.2025 | 14:04:10,918 | 50 | 100,9649 | |
| 50 | 100,9649 | |||
| 50 | 100,9649 | |||
| 25.04.2025 | 14:03:13,791 | 15 | 101,0199 | |
| 15 | 101,0199 | |||
| 15 | 101,0199 | |||
| 25.04.2025 | 14:01:14,331 | 500 | 101,0499 | |
| 500 | 101,0499 | |||
| 500 | 101,0499 | |||
| 25.04.2025 | 13:58:21,152 | 40 | 101,0301 | |
| 40 | 101,0301 | |||
| 40 | 101,0301 | |||
| 25.04.2025 | 13:58:14,153 | 5 | 101,0749 | |
| 5 | 101,0749 | |||
| 5 | 101,0749 | |||
| 25.04.2025 | 13:56:21,582 | 2 | 101,0051 | |
| 2 | 101,0051 | |||
| 2 | 101,0051 | |||
| 25.04.2025 | 13:54:50,790 | 6 | 100,9401 | |
| 6 | 100,9401 | |||
| 6 | 100,9401 | |||
| 25.04.2025 | 13:47:49,734 | 10 | 100,8799 | |
| 10 | 100,8799 | |||
| 10 | 100,8799 | |||
| 25.04.2025 | 13:46:57,226 | 69 | 100,9049 | |
| 69 | 100,9049 | |||
| 69 | 100,9049 | |||
| 25.04.2025 | 13:46:50,983 | 98 | 100,9149 | |
| 98 | 100,9149 | |||
| 98 | 100,9149 | |||
| 25.04.2025 | 13:46:40,806 | 98 | 100,8949 | |
| 98 | 100,8949 | |||
| 98 | 100,8949 | |||
| 25.04.2025 | 13:44:09,218 | 10 | 100,9849 | |
| 10 | 100,9849 | |||
| 10 | 100,9849 | |||
| 25.04.2025 | 13:43:07,458 | 69 | 101,0099 | |
| 69 | 101,0099 | |||
| 69 | 101,0099 | |||
| 25.04.2025 | 13:41:37,228 | 200 | 100,9701 | |
| 200 | 100,9701 | |||
| 200 | 100,9701 | |||
| 25.04.2025 | 13:40:30,425 | 240 | 100,9401 | |
| 240 | 100,9401 | |||
| 240 | 100,9401 | |||
| 25.04.2025 | 13:39:40,181 | 1 | 100,8951 | |
| 1 | 100,8951 | |||
| 1 | 100,8951 | |||
| 25.04.2025 | 13:38:15,273 | 173 | 100,8106 | |
| 173 | 100,8106 | |||
| 173 | 100,8106 | |||
| 25.04.2025 | 13:35:56,966 | 69 | 101,0749 | |
| 69 | 101,0749 | |||
| 69 | 101,0749 | |||
| 25.04.2025 | 13:35:24,853 | 4 | 101,0099 | |
| 4 | 101,0099 | |||
| 4 | 101,0099 | |||
| 25.04.2025 | 13:35:16,375 | 35 | 100,9601 | |
| 35 | 100,9601 | |||
| 35 | 100,9601 | |||
| 25.04.2025 | 13:34:37,247 | 15 | 101,0149 | |
| 15 | 101,0149 | |||
| 15 | 101,0149 | |||
| 25.04.2025 | 13:34:32,390 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 25.04.2025 | 13:32:48,173 | 2 | 101,0649 | |
| 2 | 101,0649 | |||
| 2 | 101,0649 | |||
| 25.04.2025 | 13:29:53,158 | 30 | 101,0649 | |
| 30 | 101,0649 | |||
| 30 | 101,0649 | |||
| 25.04.2025 | 13:29:50,017 | 60 | 101,0201 | |
| 60 | 101,0201 | |||
| 60 | 101,0201 | |||
| 25.04.2025 | 13:28:15,561 | 10 | 101,0749 | |
| 10 | 101,0749 | |||
| 10 | 101,0749 | |||
| 25.04.2025 | 13:26:53,652 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 25.04.2025 | 13:26:17,706 | 10 | 101,0299 | |
| 10 | 101,0299 | |||
| 10 | 101,0299 | |||
| 25.04.2025 | 13:25:16,811 | 13 | 101,0549 | |
| 13 | 101,0549 | |||
| 13 | 101,0549 | |||
| 25.04.2025 | 13:25:15,882 | 50 | 101,0449 | |
| 50 | 101,0449 | |||
| 50 | 101,0449 | |||
| 25.04.2025 | 13:25:08,751 | 10 | 101,0449 | |
| 10 | 101,0449 | |||
| 10 | 101,0449 | |||
| 25.04.2025 | 13:24:26,018 | 13 | 101,0649 | |
| 13 | 101,0649 | |||
| 13 | 101,0649 | |||
| 25.04.2025 | 13:22:29,312 | 495 | 101,0949 | |
| 495 | 101,0949 | |||
| 495 | 101,0949 | |||
| 25.04.2025 | 13:21:56,430 | 5 | 101,0849 | |
| 5 | 101,0849 | |||
| 5 | 101,0849 | |||
| 25.04.2025 | 13:17:32,106 | 2 | 101,1099 | |
| 2 | 101,1099 | |||
| 2 | 101,1099 | |||
| 25.04.2025 | 13:16:44,615 | 95 | 101,0651 | |
| 95 | 101,0651 | |||
| 95 | 101,0651 | |||
| 25.04.2025 | 13:16:23,370 | 50 | 101,1099 | |
| 50 | 101,1099 | |||
| 50 | 101,1099 | |||
| 25.04.2025 | 13:10:55,174 | 4 | 101,0753 | |
| 4 | 101,0753 | |||
| 4 | 101,0753 | |||
| 25.04.2025 | 13:08:07,023 | 15 | 101,0049 | |
| 15 | 101,0049 | |||
| 15 | 101,0049 | |||
| 25.04.2025 | 13:05:32,980 | 94 | 100,9849 | |
| 94 | 100,9849 | |||
| 94 | 100,9849 | |||
| 25.04.2025 | 13:04:08,637 | 29 | 101,0199 | |
| 29 | 101,0199 | |||
| 29 | 101,0199 | |||
| 25.04.2025 | 12:58:42,628 | 1 | 100,8601 | |
| 1 | 100,8601 | |||
| 1 | 100,8601 | |||
| 25.04.2025 | 12:53:50,790 | 9 | 100,9249 | |
| 9 | 100,9249 | |||
| 9 | 100,9249 | |||
| 25.04.2025 | 12:53:42,310 | 19 | 100,9399 | |
| 19 | 100,9399 | |||
| 19 | 100,9399 | |||
| 25.04.2025 | 12:52:53,285 | 3 | 100,9299 | |
| 3 | 100,9299 | |||
| 3 | 100,9299 | |||
| 25.04.2025 | 12:49:28,735 | 1 000 | 100,7701 | |
| 1 000 | 100,7701 | |||
| 1 000 | 100,7701 | |||
| 25.04.2025 | 12:49:27,260 | 10 | 100,8099 | |
| 10 | 100,8099 | |||
| 10 | 100,8099 | |||
| 25.04.2025 | 12:45:32,694 | 100 | 100,9399 | |
| 100 | 100,9399 | |||
| 100 | 100,9399 | |||
| 25.04.2025 | 12:45:24,983 | 1 | 100,8951 | |
| 1 | 100,8951 | |||
| 1 | 100,8951 | |||
| 25.04.2025 | 12:41:00,923 | 20 | 100,8551 | |
| 20 | 100,8551 | |||
| 20 | 100,8551 | |||
| 25.04.2025 | 12:40:31,701 | 5 | 100,9399 | |
| 5 | 100,9399 | |||
| 5 | 100,9399 | |||
| 25.04.2025 | 12:40:17,980 | 20 | 100,9101 | |
| 20 | 100,9101 | |||
| 20 | 100,9101 | |||
| 25.04.2025 | 12:39:18,836 | 5 | 100,9749 | |
| 5 | 100,9749 | |||
| 5 | 100,9749 | |||
| 25.04.2025 | 12:39:02,168 | 20 | 100,9899 | |
| 20 | 100,9899 | |||
| 20 | 100,9899 | |||
| 25.04.2025 | 12:38:58,962 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 25.04.2025 | 12:38:03,436 | 9 | 100,9799 | |
| 9 | 100,9799 | |||
| 9 | 100,9799 | |||
| 25.04.2025 | 12:37:56,803 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 25.04.2025 | 12:37:54,570 | 20 | 100,9299 | |
| 20 | 100,9299 | |||
| 20 | 100,9299 | |||
| 25.04.2025 | 12:37:39,197 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 25.04.2025 | 12:36:37,034 | 240 | 100,9351 | |
| 240 | 100,9351 | |||
| 240 | 100,9351 | |||
| 25.04.2025 | 12:35:57,306 | 666 | 101,00 | |
| 600 | 101,00 | |||
| 31 | 101,00 | |||
| 666 | 101,00 | |||
| 3 | 101,00 | |||
| 2 | 101,00 | |||
| 30 | 101,00 | |||
| 25.04.2025 | 12:35:35,696 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 25.04.2025 | 12:33:08,127 | 1 | 101,1051 | |
| 1 | 101,1051 | |||
| 1 | 101,1051 | |||
| 25.04.2025 | 12:30:48,866 | 20 | 101,3049 | |
| 20 | 101,3049 | |||
| 20 | 101,3049 | |||
| 25.04.2025 | 12:30:26,415 | 20 | 101,2949 | |
| 20 | 101,2949 | |||
| 20 | 101,2949 | |||
| 25.04.2025 | 12:24:40,410 | 100 | 101,3001 | |
| 100 | 101,3001 | |||
| 100 | 101,3001 | |||
| 25.04.2025 | 12:24:12,031 | 8 | 101,3649 | |
| 8 | 101,3649 | |||
| 8 | 101,3649 | |||
| 25.04.2025 | 12:24:05,897 | 49 | 101,3749 | |
| 49 | 101,3749 | |||
| 49 | 101,3749 | |||
| 25.04.2025 | 12:24:02,899 | 10 | 101,3351 | |
| 10 | 101,3351 | |||
| 10 | 101,3351 | |||
| 25.04.2025 | 12:20:18,777 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 25.04.2025 | 12:19:39,770 | 55 | 101,4299 | |
| 55 | 101,4299 | |||
| 55 | 101,4299 | |||
| 25.04.2025 | 12:17:35,473 | 7 | 101,5249 | |
| 7 | 101,5249 | |||
| 7 | 101,5249 | |||
| 25.04.2025 | 12:15:05,556 | 2 | 101,4049 | |
| 2 | 101,4049 | |||
| 2 | 101,4049 | |||
| 25.04.2025 | 12:14:48,398 | 5 | 101,3999 | |
| 5 | 101,3999 | |||
| 5 | 101,3999 | |||
| 25.04.2025 | 12:12:40,391 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 25.04.2025 | 12:04:47,842 | 100 | 101,4699 | |
| 100 | 101,4699 | |||
| 100 | 101,4699 | |||
| 25.04.2025 | 12:04:37,474 | 1 | 101,4301 | |
| 1 | 101,4301 | |||
| 1 | 101,4301 | |||
| 25.04.2025 | 11:56:50,600 | 100 | 101,5149 | |
| 100 | 101,5149 | |||
| 100 | 101,5149 | |||
| 25.04.2025 | 11:55:51,307 | 9 | 101,50 | |
| 9 | 101,50 | |||
| 9 | 101,50 | |||
| 25.04.2025 | 11:55:00,103 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 25.04.2025 | 11:53:23,077 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 25.04.2025 | 11:53:02,469 | 80 | 101,4749 | |
| 80 | 101,4749 | |||
| 80 | 101,4749 | |||
| 25.04.2025 | 11:48:21,308 | 10 | 101,3201 | |
| 10 | 101,3201 | |||
| 10 | 101,3201 | |||
| 25.04.2025 | 11:47:04,919 | 19 | 101,3749 | |
| 19 | 101,3749 | |||
| 19 | 101,3749 | |||
| 25.04.2025 | 11:43:40,443 | 19 | 101,3499 | |
| 19 | 101,3499 | |||
| 19 | 101,3499 | |||
| 25.04.2025 | 11:41:02,150 | 215 | 101,3851 | |
| 215 | 101,3851 | |||
| 215 | 101,3851 | |||
| 25.04.2025 | 11:40:13,086 | 3 | 101,3949 | |
| 3 | 101,3949 | |||
| 3 | 101,3949 | |||
| 25.04.2025 | 11:37:54,405 | 5 | 101,3751 | |
| 5 | 101,3751 | |||
| 5 | 101,3751 | |||
| 25.04.2025 | 11:36:54,287 | 98 | 101,4499 | |
| 98 | 101,4499 | |||
| 98 | 101,4499 | |||
| 25.04.2025 | 11:32:32,992 | 5 | 101,4151 | |
| 5 | 101,4151 | |||
| 5 | 101,4151 | |||
| 25.04.2025 | 11:32:16,131 | 100 | 101,4399 | |
| 100 | 101,4399 | |||
| 100 | 101,4399 | |||
| 25.04.2025 | 11:31:25,347 | 10 | 101,4299 | |
| 10 | 101,4299 | |||
| 10 | 101,4299 | |||
| 25.04.2025 | 11:22:39,607 | 197 | 101,4299 | |
| 197 | 101,4299 | |||
| 197 | 101,4299 | |||
| 25.04.2025 | 11:22:29,061 | 6 | 101,3275 | |
| 6 | 101,3275 | |||
| 6 | 101,3275 | |||
| 25.04.2025 | 11:22:06,060 | 345 | 101,4999 | |
| 345 | 101,4999 | |||
| 345 | 101,4999 | |||
| 25.04.2025 | 11:21:59,870 | 8 | 101,2901 | |
| 8 | 101,2901 | |||
| 8 | 101,2901 | |||
| 25.04.2025 | 11:20:07,910 | 10 | 101,3899 | |
| 10 | 101,3899 | |||
| 10 | 101,3899 | |||
| 25.04.2025 | 11:19:00,043 | 26 | 101,2201 | |
| 6 | 101,2201 | |||
| 26 | 101,2201 | |||
| 20 | 101,2201 | |||
| 25.04.2025 | 11:18:51,563 | 15 | 101,3249 | |
| 15 | 101,3249 | |||
| 15 | 101,3249 | |||
| 25.04.2025 | 11:16:49,547 | 9 | 101,3899 | |
| 9 | 101,3899 | |||
| 9 | 101,3899 | |||
| 25.04.2025 | 11:14:07,921 | 20 | 101,3749 | |
| 20 | 101,3749 | |||
| 20 | 101,3749 | |||
| 25.04.2025 | 11:11:13,633 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 25.04.2025 | 11:10:53,306 | 540 | 101,3949 | |
| 540 | 101,3949 | |||
| 540 | 101,3949 | |||
| 25.04.2025 | 11:10:23,475 | 10 | 101,3701 | |
| 10 | 101,3701 | |||
| 10 | 101,3701 | |||
| 25.04.2025 | 11:08:57,442 | 1 | 101,4701 | |
| 1 | 101,4701 | |||
| 1 | 101,4701 | |||
| 25.04.2025 | 11:04:51,564 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 25.04.2025 | 10:59:43,767 | 10 | 101,4601 | |
| 10 | 101,4601 | |||
| 10 | 101,4601 | |||
| 25.04.2025 | 10:59:38,761 | 24 | 101,4949 | |
| 24 | 101,4949 | |||
| 24 | 101,4949 | |||
| 25.04.2025 | 10:59:09,719 | 9 | 101,5049 | |
| 9 | 101,5049 | |||
| 9 | 101,5049 | |||
| 25.04.2025 | 10:58:45,138 | 422 | 101,4899 | |
| 422 | 101,4899 | |||
| 422 | 101,4899 | |||
| 25.04.2025 | 10:55:28,366 | 12 | 101,6199 | |
| 12 | 101,6199 | |||
| 12 | 101,6199 | |||
| 25.04.2025 | 10:54:06,737 | 196 | 101,6199 | |
| 196 | 101,6199 | |||
| 196 | 101,6199 | |||
| 25.04.2025 | 10:50:29,153 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 25.04.2025 | 10:49:42,613 | 50 | 101,5749 | |
| 50 | 101,5749 | |||
| 50 | 101,5749 | |||
| 25.04.2025 | 10:49:32,048 | 2 | 101,5999 | |
| 2 | 101,5999 | |||
| 2 | 101,5999 | |||
| 25.04.2025 | 10:48:30,610 | 240 | 101,5999 | |
| 240 | 101,5999 | |||
| 240 | 101,5999 | |||
| 25.04.2025 | 10:48:18,295 | 100 | 101,5949 | |
| 100 | 101,5949 | |||
| 100 | 101,5949 | |||
| 25.04.2025 | 10:48:17,011 | 289 | 101,5501 | |
| 289 | 101,5501 | |||
| 289 | 101,5501 | |||
| 25.04.2025 | 10:46:38,755 | 20 | 101,5899 | |
| 20 | 101,5899 | |||
| 20 | 101,5899 | |||
| 25.04.2025 | 10:46:15,301 | 5 | 101,5849 | |
| 5 | 101,5849 | |||
| 5 | 101,5849 | |||
| 25.04.2025 | 10:44:43,425 | 59 | 101,50 | |
| 59 | 101,50 | |||
| 59 | 101,50 | |||
| 25.04.2025 | 10:44:25,377 | 1 | 101,4851 | |
| 1 | 101,4851 | |||
| 1 | 101,4851 | |||
| 25.04.2025 | 10:43:52,381 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00