Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

1075

729

112.30

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:45.311	8		112.30
			8	112.30
			8	112.30
10/04/2025	21:51:57.056	11		112.10
			11	112.10
			11	112.10
10/04/2025	21:51:56.601	80		112.08
			80	112.08
			80	112.08
10/04/2025	21:51:18.829	50		112.02
			30	112.02
			20	112.02
			50	112.02
10/04/2025	21:50:28.469	54		111.00
			54	111.00
			54	111.00
10/04/2025	21:47:34.623	5		110.80
			5	110.80
			5	110.80
10/04/2025	21:45:44.314	3		110.32
			3	110.32
			3	110.32
10/04/2025	21:42:34.564	30		110.54
			30	110.54
			30	110.54
10/04/2025	21:41:48.208	90		110.80
			90	110.80
			90	110.80
10/04/2025	21:40:34.953	50		111.00
			50	111.00
			50	111.00
10/04/2025	21:38:26.520	10		111.22
			10	111.22
			10	111.22
10/04/2025	21:37:03.967	5		111.30
			5	111.30
			5	111.30
10/04/2025	21:34:25.990	30		111.66
			30	111.66
			30	111.66
10/04/2025	21:23:18.383	7		111.52
			7	111.52
			7	111.52
10/04/2025	21:21:47.515	3		112.34
			3	112.34
			3	112.34
10/04/2025	21:20:52.901	10		112.06
			10	112.06
			10	112.06
10/04/2025	21:17:12.103	10		111.36
			10	111.36
			10	111.36
10/04/2025	21:16:08.252	200		111.42
			200	111.42
			200	111.42
10/04/2025	21:15:22.532	7		110.82
			7	110.82
			7	110.82
10/04/2025	21:12:15.643	15		111.26
			15	111.26
			15	111.26
10/04/2025	21:11:46.092	55		111.30
			55	111.30
			55	111.30
10/04/2025	21:10:20.570	100		111.14
			100	111.14
			100	111.14
10/04/2025	21:09:59.245	10		111.28
			10	111.28
			10	111.28
10/04/2025	21:09:27.550	3		111.46
			3	111.46
			3	111.46
10/04/2025	21:08:21.088	10		111.64
			10	111.64
			10	111.64
10/04/2025	21:06:46.024	5		112.08
			5	112.08
			5	112.08
10/04/2025	21:05:51.673	3		112.18
			3	112.18
			3	112.18
10/04/2025	21:05:27.033	1		112.24
			1	112.24
			1	112.24
10/04/2025	21:03:50.903	5		112.14
			5	112.14
			5	112.14
10/04/2025	21:01:04.493	20		111.94
			20	111.94
			20	111.94
10/04/2025	21:01:01.502	10		111.96
			10	111.96
			10	111.96
10/04/2025	20:57:35.150	9		111.40
			9	111.40
			9	111.40
10/04/2025	20:54:21.199	1		111.12
			1	111.12
			1	111.12
10/04/2025	20:54:17.544	2		111.14
			2	111.14
			2	111.14
10/04/2025	20:53:27.663	2		111.22
			2	111.22
			2	111.22
10/04/2025	20:52:33.326	132		110.58
			132	110.58
			126	110.58
			6	110.58
10/04/2025	20:52:07.920	5		111.20
			5	111.20
			5	111.20
10/04/2025	20:50:39.873	24		110.98
			24	110.98
			24	110.98
10/04/2025	20:50:33.295	1		111.46
			1	111.46
			1	111.46
10/04/2025	20:49:53.087	3		111.28
			3	111.28
			3	111.28
10/04/2025	20:46:35.024	100		111.44
			100	111.44
			100	111.44
10/04/2025	20:44:53.132	3		111.82
			3	111.82
			3	111.82
10/04/2025	20:44:51.520	400		111.80
			400	111.80
			400	111.80
10/04/2025	20:43:52.292	9		111.74
			9	111.74
			9	111.74
10/04/2025	20:43:40.504	2		111.74
			2	111.74
			2	111.74
10/04/2025	20:41:56.759	5		111.54
			5	111.54
			5	111.54
10/04/2025	20:40:27.399	26		111.48
			26	111.48
			26	111.48
10/04/2025	20:37:37.528	5		111.22
			5	111.22
			5	111.22
10/04/2025	20:24:29.676	11		110.98
			11	110.98
			11	110.98
10/04/2025	20:23:52.777	14		111.62
			14	111.62
			14	111.62
10/04/2025	20:23:24.437	90		111.56
			90	111.56
			90	111.56
10/04/2025	20:22:10.776	45		111.42
			45	111.42
			45	111.42
10/04/2025	20:21:36.438	1		111.24
			1	111.24
			1	111.24
10/04/2025	20:21:17.009	2		111.28
			2	111.28
			2	111.28
10/04/2025	20:21:02.201	2		111.20
			2	111.20
			2	111.20
10/04/2025	20:18:46.297	9		110.66
			9	110.66
			9	110.66
10/04/2025	20:18:42.975	18		110.10
			18	110.10
			18	110.10
10/04/2025	20:18:01.336	25		110.02
			8	110.02
			25	110.02
			17	110.02
10/04/2025	20:17:47.791	7		110.62
			7	110.62
			7	110.62
10/04/2025	20:12:59.036	13		110.82
			13	110.82
			13	110.82
10/04/2025	20:11:17.514	147		110.68
			147	110.68
			147	110.68
10/04/2025	20:02:38.674	11		111.60
			11	111.60
			11	111.60
10/04/2025	20:00:31.707	25		111.26
			25	111.26
			25	111.26
10/04/2025	19:55:13.905	3		110.82
			3	110.82
			3	110.82
10/04/2025	19:54:49.725	1		111.30
			1	111.30
			1	111.30
10/04/2025	19:53:15.918	102		110.70
			102	110.70
			102	110.70
10/04/2025	19:53:10.918	102		110.70
			102	110.70
			102	110.70
10/04/2025	19:53:05.917	102		110.70
			102	110.70
			102	110.70
10/04/2025	19:53:00.917	102		110.70
			102	110.70
			102	110.70
10/04/2025	19:52:19.912	5		112.46
			5	112.46
			5	112.46
10/04/2025	19:52:15.434	2		110.70
			2	110.70
			2	110.70
10/04/2025	19:51:09.219	265		112.94
			265	112.94
			265	112.94
10/04/2025	19:45:57.762	9		112.80
			9	112.80
			9	112.80
10/04/2025	19:44:07.012	2		109.40
			2	109.40
			2	109.40
10/04/2025	19:43:21.578	10		112.36
			10	112.36
			10	112.36
10/04/2025	19:40:14.526	5		112.14
			5	112.14
			5	112.14
10/04/2025	19:39:52.547	70		112.12
			70	112.12
			70	112.12
10/04/2025	19:39:40.370	7		112.20
			7	112.20
			7	112.20
10/04/2025	19:35:03.826	21		109.02
			18	109.02
			3	109.02
			21	109.02
10/04/2025	19:33:11.102	2		112.30
			2	112.30
			2	112.30
10/04/2025	19:31:08.013	10		112.18
			10	112.18
			10	112.18
10/04/2025	19:28:43.094	5		112.16
			5	112.16
			5	112.16
10/04/2025	19:28:07.312	24		112.04
			24	112.04
			24	112.04
10/04/2025	19:28:02.184	24		111.96
			24	111.96
			24	111.96
10/04/2025	19:26:49.960	5		108.68
			5	108.68
			5	108.68
10/04/2025	19:26:42.161	9		111.84
			9	111.84
			9	111.84
10/04/2025	19:25:42.458	9		111.60
			9	111.60
			9	111.60
10/04/2025	19:22:44.333	6		110.48
			6	110.48
			6	110.48
10/04/2025	19:21:49.852	8		110.48
			8	110.48
			8	110.48
10/04/2025	19:21:05.105	4		110.48
			4	110.48
			4	110.48
10/04/2025	19:20:24.159	2		108.04
			2	108.04
			2	108.04
10/04/2025	19:19:38.051	4		110.48
			4	110.48
			4	110.48
10/04/2025	19:18:20.914	1		110.48
			1	110.48
			1	110.48
10/04/2025	19:18:03.345	32		110.48
			32	110.48
			32	110.48
10/04/2025	19:17:28.633	2		110.48
			2	110.48
			2	110.48
10/04/2025	19:17:12.005	20		110.48
			20	110.48
			20	110.48
10/04/2025	19:16:35.369	2		110.48
			2	110.48
			2	110.48
10/04/2025	19:16:31.634	1		110.48
			1	110.48
			1	110.48
10/04/2025	19:16:31.119	10		110.48
			10	110.48
			10	110.48
10/04/2025	19:16:30.632	18		110.48
			18	110.48
			18	110.48
10/04/2025	19:13:59.821	40		110.96
			40	110.96
			40	110.96
10/04/2025	19:13:00.228	10		111.24
			10	111.24
			10	111.24
10/04/2025	19:12:12.917	3		108.06
			3	108.06
			3	108.06
10/04/2025	19:12:07.676	1		111.24
			1	111.24
			1	111.24
10/04/2025	19:11:58.413	1		111.24
			1	111.24
			1	111.24
10/04/2025	19:11:37.622	3		111.44
			3	111.44
			3	111.44
10/04/2025	19:11:01.885	6		111.50
			6	111.50
			6	111.50
10/04/2025	19:10:57.937	10		111.50
			10	111.50
			10	111.50
10/04/2025	19:08:24.663	1		108.96
			1	108.96
			1	108.96
10/04/2025	19:07:21.459	40		112.22
			40	112.22
			40	112.22
10/04/2025	19:05:07.643	10		112.40
			10	112.40
			10	112.40
10/04/2025	19:04:57.152	10		112.56
			10	112.56
			10	112.56
10/04/2025	19:03:28.917	5		112.58
			5	112.58
			5	112.58
10/04/2025	19:02:55.524	1		112.88
			1	112.88
			1	112.88
10/04/2025	19:01:33.469	2		112.46
			2	112.46
			2	112.46
10/04/2025	19:01:20.577	23		112.56
			23	112.56
			23	112.56
10/04/2025	18:59:41.836	2		112.76
			2	112.76
			2	112.76
10/04/2025	18:59:12.973	3		108.88
			3	108.88
			3	108.88
10/04/2025	18:58:40.928	45		112.58
			45	112.58
			18	112.58
			27	112.58
10/04/2025	18:57:21.933	4		112.58
			4	112.58
			4	112.58
10/04/2025	18:56:39.677	2		112.30
			2	112.30
			2	112.30
10/04/2025	18:53:04.251	10		112.44
			10	112.44
			10	112.44
10/04/2025	18:52:12.468	2		112.68
			2	112.68
			2	112.68
10/04/2025	18:46:16.308	40		108.10
			27	108.10
			13	108.10
			40	108.10
10/04/2025	18:44:49.504	63		112.36
			63	112.36
			63	112.36
10/04/2025	18:43:43.067	20		108.20
			20	108.20
			20	108.20
10/04/2025	18:43:09.345	3		112.42
			3	112.42
			3	112.42
10/04/2025	18:42:12.841	88		108.32
			88	108.32
			88	108.32
10/04/2025	18:42:12.613	30		108.32
			30	108.32
			5	108.32
			25	108.32
10/04/2025	18:41:40.166	1		112.12
			1	112.12
			1	112.12
10/04/2025	18:40:20.719	10		112.10
			10	112.10
			10	112.10
10/04/2025	18:39:45.258	1		112.38
			1	112.38
			1	112.38
10/04/2025	18:39:26.068	40		108.56
			10	108.56
			25	108.56
			40	108.56
			5	108.56
10/04/2025	18:39:03.483	20		112.36
			20	112.36
			20	112.36
10/04/2025	18:35:34.581	10		111.96
			10	111.96
			10	111.96
10/04/2025	18:35:09.672	9		112.20
			9	112.20
			9	112.20
10/04/2025	18:34:55.634	63		112.18
			63	112.18
			63	112.18
10/04/2025	18:33:26.467	50		113.02
			50	113.02
			50	113.02
10/04/2025	18:32:12.715	7		112.92
			7	112.92
			7	112.92
10/04/2025	18:31:54.848	9		112.80
			9	112.80
			9	112.80
10/04/2025	18:30:35.036	17		108.94
			6	108.94
			17	108.94
			11	108.94
10/04/2025	18:27:12.434	5		109.32
			5	109.32
			5	109.32
10/04/2025	18:26:29.465	60		109.52
			60	109.52
			60	109.52
10/04/2025	18:25:26.096	1		109.80
			1	109.80
			1	109.80
10/04/2025	18:24:57.242	15		109.86
			15	109.86
			15	109.86
10/04/2025	18:24:50.103	23		109.86
			23	109.86
			23	109.86
10/04/2025	18:23:36.654	30		109.28
			30	109.28
			30	109.28
10/04/2025	18:23:03.426	190		109.00
			190	109.00
			190	109.00
10/04/2025	18:23:01.457	5		109.00
			5	109.00
			5	109.00
10/04/2025	18:21:54.709	1		109.46
			1	109.46
			1	109.46
10/04/2025	18:19:16.816	85		108.60
			85	108.60
			85	108.60
10/04/2025	18:18:40.989	1 000		108.50
			45	108.50
			2	108.50
			10	108.50
			943	108.50
			1 000	108.50
10/04/2025	18:18:40.899	5		109.00
			5	109.00
			5	109.00
10/04/2025	18:17:07.569	22		109.50
			22	109.50
			22	109.50
10/04/2025	18:15:55.316	2		109.60
			2	109.60
			2	109.60
10/04/2025	18:15:52.363	5		109.58
			5	109.58
			5	109.58
10/04/2025	18:14:20.353	18		109.70
			18	109.70
			18	109.70
10/04/2025	18:14:13.930	3		109.74
			3	109.74
			3	109.74
10/04/2025	18:13:41.080	200		109.92
			200	109.92
			200	109.92
10/04/2025	18:13:26.067	20		109.98
			20	109.98
			20	109.98
10/04/2025	18:11:33.784	30		109.98
			30	109.98
			30	109.98
10/04/2025	18:09:55.233	8		110.12
			8	110.12
			8	110.12
10/04/2025	18:08:40.174	5		109.92
			5	109.92
			5	109.92
10/04/2025	18:06:57.617	35		109.90
			35	109.90
			35	109.90
10/04/2025	18:06:20.804	53		109.12
			53	109.12
			53	109.12
10/04/2025	18:06:20.736	100		109.12
			100	109.12
			100	109.12
10/04/2025	18:06:15.170	9		109.60
			9	109.60
			9	109.60
10/04/2025	18:04:41.354	10		109.90
			10	109.90
			10	109.90
10/04/2025	18:04:37.133	30		109.38
			30	109.38
			30	109.38
10/04/2025	18:04:28.233	90		110.02
			90	110.02
			90	110.02
10/04/2025	18:02:06.138	25		110.10
			25	110.10
			25	110.10
10/04/2025	18:01:27.733	1		110.14
			1	110.14
			1	110.14
10/04/2025	17:58:40.204	1		110.04
			1	110.04
			1	110.04
10/04/2025	17:58:39.399	18		110.06
			18	110.06
			18	110.06
10/04/2025	17:58:24.776	632		109.68
			19	109.68
			12	109.68
			60	109.68
			10	109.68
			50	109.68
			500	109.68
			613	109.68
10/04/2025	17:58:24.468	262		110.00
			1	110.00
			10	110.00
			25	110.00
			1	110.00
			15	110.00
			262	110.00
			1	110.00
			8	110.00
			42	110.00
			20	110.00
			10	110.00
			45	110.00
			5	110.00
			10	110.00
			10	110.00
			15	110.00
			18	110.00
			20	110.00
			6	110.00
10/04/2025	17:57:41.456	176		110.42
			176	110.42
			176	110.42
10/04/2025	17:57:03.570	25		110.06
			25	110.06
			25	110.06
10/04/2025	17:55:42.666	3		110.22
			3	110.22
			3	110.22
10/04/2025	17:55:14.471	1		110.68
			1	110.68
			1	110.68
10/04/2025	17:55:13.561	9		110.70
			9	110.70
			9	110.70
10/04/2025	17:54:49.295	5		110.58
			5	110.58
			5	110.58
10/04/2025	17:53:42.049	1		110.16
			1	110.16
			1	110.16
10/04/2025	17:52:12.722	15		110.24
			15	110.24
			15	110.24
10/04/2025	17:51:34.731	20		110.02
			20	110.02
			20	110.02
10/04/2025	17:49:37.711	1		110.42
			1	110.42
			1	110.42
10/04/2025	17:49:32.257	5		110.36
			5	110.36
			5	110.36
10/04/2025	17:49:24.898	37		110.34
			37	110.34
			37	110.34
10/04/2025	17:49:07.207	29		110.42
			29	110.42
			29	110.42
10/04/2025	17:46:36.330	9		110.64
			9	110.64
			9	110.64
10/04/2025	17:42:57.693	2		110.86
			2	110.86
			2	110.86
10/04/2025	17:42:35.470	20		110.96
			20	110.96
			20	110.96
10/04/2025	17:41:20.723	40		110.64
			40	110.64
			40	110.64
10/04/2025	17:40:15.143	2		110.94
			2	110.94
			2	110.94
10/04/2025	17:39:05.587	2		110.60
			2	110.60
			2	110.60
10/04/2025	17:39:05.214	200		110.60
			200	110.60
			200	110.60
10/04/2025	17:38:04.591	536		110.96
			536	110.96
			536	110.96
10/04/2025	17:34:28.091	1		111.06
			1	111.06
			1	111.06
10/04/2025	17:34:08.161	1		110.66
			1	110.66
			1	110.66
10/04/2025	17:33:15.972	13		110.84
			13	110.84
			13	110.84
10/04/2025	17:32:37.566	3		111.30
			3	111.30
			3	111.30
10/04/2025	17:31:07.268	22		110.98
			16	110.98
			6	110.98
			22	110.98
10/04/2025	17:29:18.360	89		111.28
			89	111.28
			89	111.28
10/04/2025	17:27:39.099	107		111.30
			107	111.30
			107	111.30
10/04/2025	17:26:49.771	3		111.58
			3	111.58
			3	111.58
10/04/2025	17:25:18.267	1		111.58
			1	111.58
			1	111.58
10/04/2025	17:18:09.140	2		112.08
			2	112.08
			2	112.08
10/04/2025	17:17:33.924	20		112.08
			20	112.08
			20	112.08
10/04/2025	17:14:58.820	5		112.16
			5	112.16
			5	112.16
10/04/2025	17:14:29.164	15		112.26
			15	112.26
			15	112.26
10/04/2025	17:14:19.345	28		112.32
			28	112.32
			28	112.32
10/04/2025	17:14:13.364	179		112.34
			179	112.34
			179	112.34
10/04/2025	17:10:27.983	10		112.52
			10	112.52
			10	112.52
10/04/2025	17:10:17.107	20		112.60
			20	112.60
			20	112.60
10/04/2025	17:08:04.983	140		112.42
			140	112.42
			140	112.42
10/04/2025	17:00:51.803	2		111.92
			2	111.92
			2	111.92
10/04/2025	17:00:47.454	90		111.92
			90	111.92
			90	111.92
10/04/2025	16:59:57.006	5		111.80
			5	111.80
			5	111.80
10/04/2025	16:59:56.220	5		111.64
			5	111.64
			5	111.64
10/04/2025	16:59:47.035	1		111.82
			1	111.82
			1	111.82
10/04/2025	16:59:28.003	1		111.88
			1	111.88
			1	111.88
10/04/2025	16:58:37.427	8		112.00
			8	112.00
			8	112.00
10/04/2025	16:58:22.085	194		112.12
			194	112.12
			194	112.12
10/04/2025	16:55:44.110	30		112.50
			30	112.50
			30	112.50
10/04/2025	16:55:43.321	3		112.34
			3	112.34
			3	112.34
10/04/2025	16:55:09.879	4		112.62
			4	112.62
			4	112.62
10/04/2025	16:54:22.126	80		112.52
			80	112.52
			80	112.52
10/04/2025	16:53:11.454	3		112.54
			3	112.54
			3	112.54
10/04/2025	16:50:08.885	1		112.70
			1	112.70
			1	112.70
10/04/2025	16:49:31.481	9		112.72
			9	112.72
			9	112.72
10/04/2025	16:48:09.760	8		112.96
			8	112.96
			8	112.96
10/04/2025	16:47:37.245	1		112.94
			1	112.94
			1	112.94
10/04/2025	16:47:27.091	20		113.00
			20	113.00
			20	113.00
10/04/2025	16:41:25.942	6		113.34
			6	113.34
			6	113.34
10/04/2025	16:40:24.249	10		113.12
			10	113.12
			10	113.12
10/04/2025	16:37:22.978	5		113.34
			5	113.34
			5	113.34
10/04/2025	16:33:27.986	2		113.08
			2	113.08
			2	113.08
10/04/2025	16:33:08.387	300		113.00
			300	113.00
			300	113.00
10/04/2025	16:31:53.892	42		112.76
			42	112.76
			42	112.76
10/04/2025	16:31:42.778	5		112.98
			5	112.98
			5	112.98
10/04/2025	16:30:15.789	1		112.70
			1	112.70
			1	112.70
10/04/2025	16:28:08.071	25		112.96
			25	112.96
			25	112.96
10/04/2025	16:26:26.718	3		113.08
			3	113.08
			3	113.08
10/04/2025	16:25:49.960	50		112.78
			50	112.78
			50	112.78
10/04/2025	16:25:43.885	424		112.98
			424	112.98
			424	112.98
10/04/2025	16:25:24.249	89		112.96
			89	112.96
			89	112.96
10/04/2025	16:25:13.323	3		112.64
			3	112.64
			3	112.64
10/04/2025	16:25:04.946	2		112.64
			2	112.64
			2	112.64
10/04/2025	16:24:39.505	1		112.92
			1	112.92
			1	112.92
10/04/2025	16:22:34.981	8		112.52
			8	112.52
			8	112.52
10/04/2025	16:22:28.220	176		112.58
			176	112.58
			176	112.58
10/04/2025	16:21:10.310	1		112.32
			1	112.32
			1	112.32
10/04/2025	16:21:09.685	50		112.32
			50	112.32
			50	112.32
10/04/2025	16:19:50.497	5		112.32
			5	112.32
			5	112.32
10/04/2025	16:17:54.962	7		112.46
			7	112.46
			7	112.46
10/04/2025	16:16:00.856	32		112.28
			32	112.28
			32	112.28
10/04/2025	16:15:03.793	30		112.30
			30	112.30
			30	112.30
10/04/2025	16:12:19.652	36		112.00
			9	112.00
			2	112.00
			10	112.00
			36	112.00
			15	112.00
10/04/2025	16:10:37.129	7		112.34
			7	112.34
			7	112.34
10/04/2025	16:10:20.408	89		112.38
			89	112.38
			89	112.38
10/04/2025	16:09:37.887	2		112.52
			2	112.52
			2	112.52
10/04/2025	16:09:34.937	74		112.18
			74	112.18
			74	112.18
10/04/2025	16:09:12.332	5		112.56
			5	112.56
			5	112.56
10/04/2025	16:08:54.999	7		112.56
			7	112.56
			7	112.56
10/04/2025	16:07:29.259	150		112.34
			150	112.34
			150	112.34
10/04/2025	16:02:30.724	5		112.26
			5	112.26
			5	112.26
10/04/2025	16:01:57.679	6		112.04
			6	112.04
			6	112.04
10/04/2025	16:00:57.363	4		112.48
			4	112.48
			4	112.48
10/04/2025	16:00:56.796	520		112.24
			500	112.24
			520	112.24
			20	112.24
10/04/2025	16:00:56.726	4		112.50
			4	112.50
			4	112.50
10/04/2025	16:00:03.603	21		112.52
			21	112.52
			21	112.52
10/04/2025	16:00:00.797	2		112.54
			2	112.54
			2	112.54
10/04/2025	15:58:47.349	40		112.52
			40	112.52
			40	112.52
10/04/2025	15:56:17.481	30		112.90
			30	112.90
			30	112.90
10/04/2025	15:55:33.886	30		113.00
			30	113.00
			30	113.00
10/04/2025	15:55:27.806	3		112.70
			3	112.70
			3	112.70
10/04/2025	15:55:00.421	3		112.70
			3	112.70
			3	112.70
10/04/2025	15:53:13.189	3		112.86
			3	112.86
			3	112.86
10/04/2025	15:52:42.001	1		113.26
			1	113.26
			1	113.26
10/04/2025	15:51:54.641	15		113.24
			15	113.24
			15	113.24
10/04/2025	15:50:46.675	5		113.32
			5	113.32
			5	113.32
10/04/2025	15:50:33.674	4		113.26
			4	113.26
			4	113.26
10/04/2025	15:46:59.645	10		113.34
			10	113.34
			10	113.34
10/04/2025	15:43:17.081	15		112.80
			15	112.80
			15	112.80
10/04/2025	15:41:05.243	116		113.00
			10	113.00
			12	113.00
			20	113.00
			116	113.00
			4	113.00
			70	113.00
10/04/2025	15:39:56.093	50		113.28
			50	113.28
			50	113.28
10/04/2025	15:38:08.018	2		113.04
			2	113.04
			2	113.04
10/04/2025	15:38:02.933	8		113.36
			8	113.36
			8	113.36
10/04/2025	15:36:28.020	10		113.50
			10	113.50
			10	113.50
10/04/2025	15:35:52.693	25		113.76
			25	113.76
			25	113.76
10/04/2025	15:35:45.753	9		113.76
			9	113.76
			9	113.76
10/04/2025	15:35:17.536	10		113.90
			10	113.90
			10	113.90
10/04/2025	15:35:16.396	30		113.92
			30	113.92
			30	113.92
10/04/2025	15:33:28.775	50		113.52
			50	113.52
			50	113.52
10/04/2025	15:33:21.976	17		113.84
			17	113.84
			17	113.84
10/04/2025	15:32:56.833	1		113.80
			1	113.80
			1	113.80
10/04/2025	15:27:41.822	85		113.54
			85	113.54
			85	113.54
10/04/2025	15:25:30.011	9		113.98
			9	113.98
			9	113.98
10/04/2025	15:24:48.160	13		113.98
			13	113.98
			13	113.98
10/04/2025	15:18:02.099	53		113.86
			53	113.86
			53	113.86
10/04/2025	15:15:51.813	2		113.76
			2	113.76
			2	113.76
10/04/2025	15:15:11.758	5		113.76
			5	113.76
			5	113.76
10/04/2025	15:14:28.194	3		113.86
			3	113.86
			3	113.86
10/04/2025	15:12:05.632	20		113.96
			20	113.96
			20	113.96
10/04/2025	15:11:14.269	10		113.98
			10	113.98
			10	113.98
10/04/2025	15:10:34.071	9		113.96
			9	113.96
			9	113.96
10/04/2025	15:09:45.279	50		113.96
			50	113.96
			50	113.96
10/04/2025	15:06:41.392	1		113.74
			1	113.74
			1	113.74
10/04/2025	15:01:12.343	1		113.90
			1	113.90
			1	113.90
10/04/2025	14:56:32.063	11		113.56
			11	113.56
			11	113.56
10/04/2025	14:56:25.986	88		113.66
			88	113.66
			88	113.66
10/04/2025	14:56:22.956	8		113.66
			8	113.66
			8	113.66
10/04/2025	14:56:10.142	2		113.64
			2	113.64
			2	113.64
10/04/2025	14:55:06.577	120		113.46
			120	113.46
			120	113.46
10/04/2025	14:54:54.478	10		113.54
			10	113.54
			10	113.54
10/04/2025	14:54:01.863	2		113.44
			2	113.44
			2	113.44
10/04/2025	14:53:53.763	2		113.44
			2	113.44
			2	113.44
10/04/2025	14:53:20.287	17		113.42
			17	113.42
			17	113.42
10/04/2025	14:52:23.280	10		113.42
			10	113.42
			10	113.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.884 / Ask: 89.018
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice