Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
334
109,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:51:40,936 | 6 | 109,02 | |
| 6 | 109,02 | |||
| 6 | 109,02 | |||
| 17.04.2025 | 21:49:01,631 | 40 | 109,02 | |
| 40 | 109,02 | |||
| 40 | 109,02 | |||
| 17.04.2025 | 21:47:23,840 | 160 | 109,02 | |
| 13 | 109,02 | |||
| 147 | 109,02 | |||
| 160 | 109,02 | |||
| 17.04.2025 | 21:30:46,302 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 17.04.2025 | 21:29:58,734 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 17.04.2025 | 21:25:10,785 | 20 | 109,82 | |
| 13 | 109,82 | |||
| 7 | 109,82 | |||
| 20 | 109,82 | |||
| 17.04.2025 | 21:23:17,829 | 25 | 109,02 | |
| 25 | 109,02 | |||
| 25 | 109,02 | |||
| 17.04.2025 | 21:22:37,772 | 50 | 109,02 | |
| 37 | 109,02 | |||
| 13 | 109,02 | |||
| 50 | 109,02 | |||
| 17.04.2025 | 21:21:48,052 | 6 | 109,70 | |
| 6 | 109,70 | |||
| 6 | 109,70 | |||
| 17.04.2025 | 21:12:31,852 | 21 | 109,90 | |
| 21 | 109,90 | |||
| 21 | 109,90 | |||
| 17.04.2025 | 21:10:48,857 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 17.04.2025 | 21:05:25,123 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 17.04.2025 | 21:04:03,138 | 9 | 109,40 | |
| 9 | 109,40 | |||
| 9 | 109,40 | |||
| 17.04.2025 | 21:02:07,777 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 17.04.2025 | 20:54:42,933 | 12 | 109,30 | |
| 12 | 109,30 | |||
| 2 | 109,30 | |||
| 10 | 109,30 | |||
| 17.04.2025 | 20:50:03,201 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 17.04.2025 | 20:47:44,797 | 7 | 110,50 | |
| 7 | 110,50 | |||
| 7 | 110,50 | |||
| 17.04.2025 | 20:39:41,903 | 6 | 110,62 | |
| 6 | 110,62 | |||
| 6 | 110,62 | |||
| 17.04.2025 | 20:22:20,407 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 17.04.2025 | 20:15:05,988 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.04.2025 | 20:12:19,428 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 17.04.2025 | 20:07:36,732 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 17.04.2025 | 20:02:52,395 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 17.04.2025 | 19:57:21,331 | 16 | 110,50 | |
| 16 | 110,50 | |||
| 16 | 110,50 | |||
| 17.04.2025 | 19:48:26,771 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 17.04.2025 | 19:41:09,866 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 17.04.2025 | 19:38:16,983 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 17.04.2025 | 19:30:17,753 | 54 | 110,16 | |
| 54 | 110,16 | |||
| 54 | 110,16 | |||
| 17.04.2025 | 19:21:32,689 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 17.04.2025 | 19:19:25,170 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 17.04.2025 | 19:10:42,299 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 17.04.2025 | 19:04:41,291 | 100 | 109,80 | |
| 10 | 109,80 | |||
| 30 | 109,80 | |||
| 100 | 109,80 | |||
| 60 | 109,80 | |||
| 17.04.2025 | 18:56:40,727 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 17.04.2025 | 18:56:40,529 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 17.04.2025 | 18:56:34,086 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 17.04.2025 | 18:55:51,517 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 17.04.2025 | 18:55:41,653 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 17.04.2025 | 18:51:13,039 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 17.04.2025 | 18:41:16,243 | 78 | 110,44 | |
| 63 | 110,44 | |||
| 78 | 110,44 | |||
| 15 | 110,44 | |||
| 17.04.2025 | 18:39:09,732 | 7 | 110,02 | |
| 7 | 110,02 | |||
| 7 | 110,02 | |||
| 17.04.2025 | 18:39:04,317 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 17.04.2025 | 18:36:51,743 | 72 | 110,70 | |
| 72 | 110,70 | |||
| 72 | 110,70 | |||
| 17.04.2025 | 18:35:03,857 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 17.04.2025 | 18:33:50,046 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 17.04.2025 | 18:33:41,505 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 17.04.2025 | 18:22:01,706 | 2 | 109,44 | |
| 2 | 109,44 | |||
| 2 | 109,44 | |||
| 17.04.2025 | 18:15:21,477 | 35 | 110,08 | |
| 26 | 110,08 | |||
| 35 | 110,08 | |||
| 9 | 110,08 | |||
| 17.04.2025 | 18:15:15,608 | 18 | 110,12 | |
| 18 | 110,12 | |||
| 18 | 110,12 | |||
| 17.04.2025 | 18:14:23,870 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 17.04.2025 | 18:11:39,294 | 40 | 109,18 | |
| 40 | 109,18 | |||
| 40 | 109,18 | |||
| 17.04.2025 | 18:10:39,641 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 17.04.2025 | 18:08:35,194 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 17.04.2025 | 18:07:43,602 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 17.04.2025 | 18:06:00,115 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 17.04.2025 | 18:04:58,751 | 3 | 109,02 | |
| 3 | 109,02 | |||
| 3 | 109,02 | |||
| 17.04.2025 | 18:04:50,095 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 17.04.2025 | 17:57:54,803 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 17.04.2025 | 17:57:12,595 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 17.04.2025 | 17:52:45,751 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 17.04.2025 | 17:51:22,866 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 17.04.2025 | 17:50:49,385 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 17.04.2025 | 17:50:37,063 | 47 | 109,02 | |
| 11 | 109,02 | |||
| 47 | 109,02 | |||
| 10 | 109,02 | |||
| 26 | 109,02 | |||
| 17.04.2025 | 17:41:33,572 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 17.04.2025 | 17:40:12,610 | 2 | 109,12 | |
| 2 | 109,12 | |||
| 2 | 109,12 | |||
| 17.04.2025 | 17:34:14,568 | 70 | 109,68 | |
| 70 | 109,68 | |||
| 70 | 109,68 | |||
| 17.04.2025 | 17:31:52,705 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 17.04.2025 | 17:31:36,499 | 100 | 109,62 | |
| 100 | 109,62 | |||
| 100 | 109,62 | |||
| 17.04.2025 | 17:30:38,022 | 18 | 109,72 | |
| 18 | 109,72 | |||
| 18 | 109,72 | |||
| 17.04.2025 | 17:28:54,724 | 2 | 109,58 | |
| 2 | 109,58 | |||
| 2 | 109,58 | |||
| 17.04.2025 | 17:27:55,992 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 17.04.2025 | 17:23:04,996 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 17.04.2025 | 17:22:07,943 | 18 | 109,84 | |
| 18 | 109,84 | |||
| 18 | 109,84 | |||
| 17.04.2025 | 17:20:00,654 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 17.04.2025 | 17:17:35,589 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 17.04.2025 | 17:09:27,496 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 17.04.2025 | 17:05:29,406 | 450 | 109,72 | |
| 450 | 109,72 | |||
| 450 | 109,72 | |||
| 17.04.2025 | 16:55:30,698 | 415 | 109,72 | |
| 415 | 109,72 | |||
| 415 | 109,72 | |||
| 17.04.2025 | 16:51:41,886 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 17.04.2025 | 16:50:53,459 | 12 | 109,68 | |
| 12 | 109,68 | |||
| 12 | 109,68 | |||
| 17.04.2025 | 16:47:10,335 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 17.04.2025 | 16:43:36,569 | 27 | 109,66 | |
| 27 | 109,66 | |||
| 27 | 109,66 | |||
| 17.04.2025 | 16:41:59,179 | 200 | 109,48 | |
| 200 | 109,48 | |||
| 200 | 109,48 | |||
| 17.04.2025 | 16:37:00,716 | 20 | 109,24 | |
| 20 | 109,24 | |||
| 20 | 109,24 | |||
| 17.04.2025 | 16:36:52,186 | 222 | 109,20 | |
| 222 | 109,20 | |||
| 222 | 109,20 | |||
| 17.04.2025 | 16:31:15,765 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 17.04.2025 | 16:28:18,101 | 264 | 109,36 | |
| 264 | 109,36 | |||
| 264 | 109,36 | |||
| 17.04.2025 | 16:27:02,828 | 18 | 109,62 | |
| 18 | 109,62 | |||
| 18 | 109,62 | |||
| 17.04.2025 | 16:26:43,152 | 6 | 109,52 | |
| 6 | 109,52 | |||
| 6 | 109,52 | |||
| 17.04.2025 | 16:25:07,837 | 6 | 109,58 | |
| 6 | 109,58 | |||
| 6 | 109,58 | |||
| 17.04.2025 | 16:22:57,590 | 88 | 109,70 | |
| 88 | 109,70 | |||
| 88 | 109,70 | |||
| 17.04.2025 | 16:22:42,102 | 12 | 109,82 | |
| 12 | 109,82 | |||
| 12 | 109,82 | |||
| 17.04.2025 | 16:19:14,449 | 108 | 109,80 | |
| 108 | 109,80 | |||
| 108 | 109,80 | |||
| 17.04.2025 | 16:19:14,363 | 25 | 109,82 | |
| 25 | 109,82 | |||
| 25 | 109,82 | |||
| 17.04.2025 | 16:18:23,763 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 17.04.2025 | 16:16:35,775 | 25 | 109,90 | |
| 25 | 109,90 | |||
| 25 | 109,90 | |||
| 17.04.2025 | 16:16:24,414 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 17.04.2025 | 16:15:48,248 | 12 | 110,08 | |
| 12 | 110,08 | |||
| 12 | 110,08 | |||
| 17.04.2025 | 16:11:13,550 | 36 | 110,26 | |
| 36 | 110,26 | |||
| 36 | 110,26 | |||
| 17.04.2025 | 16:10:25,258 | 180 | 110,06 | |
| 180 | 110,06 | |||
| 180 | 110,06 | |||
| 17.04.2025 | 16:08:23,912 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 17.04.2025 | 16:06:58,450 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 17.04.2025 | 16:06:46,492 | 6 | 110,38 | |
| 6 | 110,38 | |||
| 6 | 110,38 | |||
| 17.04.2025 | 16:00:57,128 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 17.04.2025 | 16:00:36,628 | 41 | 110,32 | |
| 41 | 110,32 | |||
| 41 | 110,32 | |||
| 17.04.2025 | 16:00:16,415 | 46 | 110,36 | |
| 46 | 110,36 | |||
| 46 | 110,36 | |||
| 17.04.2025 | 16:00:06,836 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 17.04.2025 | 15:59:57,919 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 17.04.2025 | 15:57:53,993 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 17.04.2025 | 15:54:08,343 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 17.04.2025 | 15:53:40,632 | 13 | 110,56 | |
| 13 | 110,56 | |||
| 13 | 110,56 | |||
| 17.04.2025 | 15:51:22,995 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 17.04.2025 | 15:47:55,041 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 17.04.2025 | 15:43:49,028 | 18 | 110,46 | |
| 18 | 110,46 | |||
| 18 | 110,46 | |||
| 17.04.2025 | 15:41:52,021 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 17.04.2025 | 15:38:32,184 | 13 | 110,10 | |
| 13 | 110,10 | |||
| 13 | 110,10 | |||
| 17.04.2025 | 15:38:29,885 | 13 | 110,06 | |
| 13 | 110,06 | |||
| 13 | 110,06 | |||
| 17.04.2025 | 15:36:27,723 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 17.04.2025 | 15:36:15,296 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 17.04.2025 | 15:35:43,131 | 15 | 110,00 | |
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 15 | 110,00 | |||
| 17.04.2025 | 15:33:00,407 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 17.04.2025 | 15:30:07,788 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 17.04.2025 | 15:27:52,429 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 17.04.2025 | 15:26:06,552 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 17.04.2025 | 15:22:09,398 | 6 | 110,88 | |
| 6 | 110,88 | |||
| 6 | 110,88 | |||
| 17.04.2025 | 15:12:48,821 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 17.04.2025 | 15:11:50,022 | 40 | 110,62 | |
| 40 | 110,62 | |||
| 40 | 110,62 | |||
| 17.04.2025 | 15:10:05,611 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 17.04.2025 | 15:05:37,274 | 35 | 110,60 | |
| 35 | 110,60 | |||
| 35 | 110,60 | |||
| 17.04.2025 | 14:43:25,716 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 17.04.2025 | 14:40:36,065 | 75 | 110,94 | |
| 75 | 110,94 | |||
| 75 | 110,94 | |||
| 17.04.2025 | 14:38:15,420 | 45 | 111,26 | |
| 45 | 111,26 | |||
| 45 | 111,26 | |||
| 17.04.2025 | 14:28:13,859 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 17.04.2025 | 14:16:19,316 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 17.04.2025 | 14:03:56,844 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 17.04.2025 | 14:01:29,304 | 45 | 110,94 | |
| 45 | 110,94 | |||
| 45 | 110,94 | |||
| 17.04.2025 | 14:00:35,307 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 17.04.2025 | 13:59:13,390 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 17.04.2025 | 13:51:45,217 | 26 | 110,82 | |
| 26 | 110,82 | |||
| 26 | 110,82 | |||
| 17.04.2025 | 13:48:38,335 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.04.2025 | 13:47:12,665 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 17.04.2025 | 13:41:44,387 | 200 | 110,74 | |
| 200 | 110,74 | |||
| 200 | 110,74 | |||
| 17.04.2025 | 13:41:04,968 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 17.04.2025 | 13:37:19,286 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.04.2025 | 13:36:59,721 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 17.04.2025 | 13:34:37,416 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 17.04.2025 | 13:33:11,426 | 19 | 110,82 | |
| 19 | 110,82 | |||
| 19 | 110,82 | |||
| 17.04.2025 | 13:32:56,787 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 17.04.2025 | 13:32:23,307 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 17.04.2025 | 13:28:23,989 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 17.04.2025 | 13:24:46,932 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 17.04.2025 | 13:17:30,229 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 17.04.2025 | 13:12:47,318 | 18 | 110,42 | |
| 18 | 110,42 | |||
| 18 | 110,42 | |||
| 17.04.2025 | 13:12:08,064 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 17.04.2025 | 13:10:17,771 | 18 | 110,78 | |
| 18 | 110,78 | |||
| 18 | 110,78 | |||
| 17.04.2025 | 13:07:50,500 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 17.04.2025 | 13:03:19,478 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 17.04.2025 | 13:01:22,221 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 17.04.2025 | 13:00:48,316 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 17.04.2025 | 13:00:32,336 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 17.04.2025 | 13:00:12,451 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 8 | 110,80 | |||
| 17.04.2025 | 12:59:36,277 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 17.04.2025 | 12:53:04,716 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 17.04.2025 | 12:45:52,966 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.04.2025 | 12:35:29,766 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 17.04.2025 | 12:29:28,985 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 17.04.2025 | 12:28:42,962 | 100 | 111,04 | |
| 100 | 111,04 | |||
| 100 | 111,04 | |||
| 17.04.2025 | 12:27:01,455 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 17.04.2025 | 12:24:30,012 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 17.04.2025 | 12:22:25,741 | 45 | 110,92 | |
| 45 | 110,92 | |||
| 45 | 110,92 | |||
| 17.04.2025 | 12:19:56,297 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 17.04.2025 | 12:17:39,909 | 90 | 111,04 | |
| 90 | 111,04 | |||
| 90 | 111,04 | |||
| 17.04.2025 | 12:17:39,611 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 17.04.2025 | 12:17:12,019 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 17.04.2025 | 12:16:50,744 | 8 | 111,14 | |
| 8 | 111,14 | |||
| 8 | 111,14 | |||
| 17.04.2025 | 12:16:41,924 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 17.04.2025 | 12:12:04,673 | 73 | 111,18 | |
| 73 | 111,18 | |||
| 73 | 111,18 | |||
| 17.04.2025 | 12:09:54,387 | 100 | 111,04 | |
| 100 | 111,04 | |||
| 100 | 111,04 | |||
| 17.04.2025 | 12:07:10,304 | 30 | 111,02 | |
| 30 | 111,02 | |||
| 30 | 111,02 | |||
| 17.04.2025 | 12:04:14,327 | 49 | 110,96 | |
| 49 | 110,96 | |||
| 49 | 110,96 | |||
| 17.04.2025 | 11:57:22,113 | 21 | 111,02 | |
| 21 | 111,02 | |||
| 21 | 111,02 | |||
| 17.04.2025 | 11:57:21,697 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 17.04.2025 | 11:56:26,467 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 17.04.2025 | 11:53:16,189 | 55 | 110,92 | |
| 55 | 110,92 | |||
| 55 | 110,92 | |||
| 17.04.2025 | 11:50:11,556 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 17.04.2025 | 11:49:15,559 | 14 | 110,94 | |
| 14 | 110,94 | |||
| 14 | 110,94 | |||
| 17.04.2025 | 11:47:47,693 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 17.04.2025 | 11:47:20,573 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 17.04.2025 | 11:46:52,662 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 17.04.2025 | 11:45:43,195 | 11 | 110,92 | |
| 11 | 110,92 | |||
| 11 | 110,92 | |||
| 17.04.2025 | 11:41:03,906 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 17.04.2025 | 11:40:54,866 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 17.04.2025 | 11:39:41,246 | 4 | 111,04 | |
| 4 | 111,04 | |||
| 4 | 111,04 | |||
| 17.04.2025 | 11:38:25,680 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 17.04.2025 | 11:38:22,208 | 90 | 111,04 | |
| 90 | 111,04 | |||
| 90 | 111,04 | |||
| 17.04.2025 | 11:37:16,435 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 17.04.2025 | 11:22:54,500 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 17.04.2025 | 11:21:39,336 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 17.04.2025 | 11:14:05,221 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.04.2025 | 11:12:56,265 | 902 | 110,82 | |
| 902 | 110,82 | |||
| 902 | 110,82 | |||
| 17.04.2025 | 11:08:45,930 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.04.2025 | 11:05:11,637 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 17.04.2025 | 11:02:06,451 | 41 | 110,76 | |
| 41 | 110,76 | |||
| 41 | 110,76 | |||
| 17.04.2025 | 11:01:10,254 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 17.04.2025 | 11:01:02,881 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 17.04.2025 | 11:00:39,609 | 46 | 110,66 | |
| 46 | 110,66 | |||
| 46 | 110,66 | |||
| 17.04.2025 | 11:00:03,979 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.04.2025 | 10:56:08,399 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 17.04.2025 | 10:55:35,847 | 13 | 110,84 | |
| 13 | 110,84 | |||
| 13 | 110,84 | |||
| 17.04.2025 | 10:53:19,074 | 6 | 110,88 | |
| 6 | 110,88 | |||
| 6 | 110,88 | |||
| 17.04.2025 | 10:52:58,330 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 17.04.2025 | 10:52:55,134 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 17.04.2025 | 10:52:23,782 | 40 | 110,88 | |
| 40 | 110,88 | |||
| 40 | 110,88 | |||
| 17.04.2025 | 10:43:44,240 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.04.2025 | 10:43:23,313 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 17.04.2025 | 10:40:19,517 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 17.04.2025 | 10:39:57,686 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 17.04.2025 | 10:39:52,770 | 13 | 111,02 | |
| 13 | 111,02 | |||
| 13 | 111,02 | |||
| 17.04.2025 | 10:37:32,377 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 17.04.2025 | 10:35:53,880 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 17.04.2025 | 10:35:06,006 | 80 | 111,04 | |
| 80 | 111,04 | |||
| 80 | 111,04 | |||
| 17.04.2025 | 10:25:35,607 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 17.04.2025 | 10:25:29,005 | 121 | 111,22 | |
| 121 | 111,22 | |||
| 121 | 111,22 | |||
| 17.04.2025 | 10:24:51,429 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 17.04.2025 | 10:24:38,102 | 5 | 111,22 | |
| 5 | 111,22 | |||
| 5 | 111,22 | |||
| 17.04.2025 | 10:22:52,859 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 17.04.2025 | 10:22:21,633 | 8 | 111,22 | |
| 8 | 111,22 | |||
| 8 | 111,22 | |||
| 17.04.2025 | 10:20:32,009 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.04.2025 | 10:20:26,540 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 17.04.2025 | 10:19:48,842 | 14 | 111,16 | |
| 14 | 111,16 | |||
| 14 | 111,16 | |||
| 17.04.2025 | 10:18:24,241 | 78 | 111,24 | |
| 78 | 111,24 | |||
| 78 | 111,24 | |||
| 17.04.2025 | 10:14:40,144 | 17 | 111,26 | |
| 17 | 111,26 | |||
| 17 | 111,26 | |||
| 17.04.2025 | 10:12:23,483 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 17.04.2025 | 10:11:02,175 | 78 | 111,36 | |
| 78 | 111,36 | |||
| 78 | 111,36 | |||
| 17.04.2025 | 10:09:04,497 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 17.04.2025 | 10:07:37,297 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 17.04.2025 | 10:07:01,850 | 70 | 111,16 | |
| 70 | 111,16 | |||
| 70 | 111,16 | |||
| 17.04.2025 | 10:06:23,104 | 8 | 111,28 | |
| 8 | 111,28 | |||
| 8 | 111,28 | |||
| 17.04.2025 | 10:06:03,240 | 234 | 111,28 | |
| 234 | 111,28 | |||
| 234 | 111,28 | |||
| 17.04.2025 | 10:05:26,675 | 19 | 111,16 | |
| 19 | 111,16 | |||
| 19 | 111,16 | |||
| 17.04.2025 | 10:05:21,245 | 50 | 111,16 | |
| 50 | 111,16 | |||
| 50 | 111,16 | |||
| 17.04.2025 | 10:04:28,134 | 200 | 111,26 | |
| 200 | 111,26 | |||
| 200 | 111,26 | |||
| 17.04.2025 | 10:01:36,389 | 160 | 111,12 | |
| 160 | 111,12 | |||
| 160 | 111,12 | |||
| 17.04.2025 | 09:56:07,875 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 17.04.2025 | 09:54:33,449 | 4 | 111,34 | |
| 4 | 111,34 | |||
| 4 | 111,34 | |||
| 17.04.2025 | 09:53:07,535 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 17.04.2025 | 09:52:13,274 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 17.04.2025 | 09:51:14,928 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.04.2025 | 09:50:53,357 | 13 | 111,34 | |
| 13 | 111,34 | |||
| 13 | 111,34 | |||
| 17.04.2025 | 09:49:42,809 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 17.04.2025 | 09:44:59,208 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 17.04.2025 | 09:42:47,461 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.04.2025 | 09:42:26,318 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 17.04.2025 | 09:42:00,615 | 13 | 111,34 | |
| 13 | 111,34 | |||
| 13 | 111,34 | |||
| 17.04.2025 | 09:41:21,182 | 35 | 111,24 | |
| 35 | 111,24 | |||
| 35 | 111,24 | |||
| 17.04.2025 | 09:35:51,755 | 5 | 111,44 | |
| 5 | 111,44 | |||
| 5 | 111,44 | |||
| 17.04.2025 | 09:35:47,514 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 17.04.2025 | 09:33:01,380 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 17.04.2025 | 09:31:26,393 | 13 | 111,50 | |
| 13 | 111,50 | |||
| 13 | 111,50 | |||
| 17.04.2025 | 09:29:48,817 | 150 | 111,56 | |
| 150 | 111,56 | |||
| 150 | 111,56 | |||
| 17.04.2025 | 09:28:32,539 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 17.04.2025 | 09:27:26,996 | 9 | 111,48 | |
| 9 | 111,48 | |||
| 9 | 111,48 | |||
| 17.04.2025 | 09:27:01,008 | 17 | 111,46 | |
| 17 | 111,46 | |||
| 17 | 111,46 | |||
| 17.04.2025 | 09:26:02,390 | 17 | 111,44 | |
| 17 | 111,44 | |||
| 17 | 111,44 | |||
| 17.04.2025 | 09:23:07,291 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 17.04.2025 | 09:21:25,395 | 15 | 111,46 | |
| 15 | 111,46 | |||
| 15 | 111,46 | |||
| 17.04.2025 | 09:21:13,352 | 6 | 111,32 | |
| 6 | 111,32 | |||
| 6 | 111,32 | |||
| 17.04.2025 | 09:21:02,979 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 17.04.2025 | 09:20:42,357 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 17.04.2025 | 09:20:41,444 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 17.04.2025 | 09:20:41,343 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 17.04.2025 | 09:20:38,419 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 17.04.2025 | 09:20:15,743 | 3 | 111,34 | |
| 3 | 111,34 | |||
| 3 | 111,34 | |||
| 17.04.2025 | 09:20:15,443 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 17.04.2025 | 09:20:11,810 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 17.04.2025 | 09:20:05,573 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 17.04.2025 | 09:19:33,537 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 17.04.2025 | 09:19:10,352 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 17.04.2025 | 09:17:21,728 | 3 | 111,28 | |
| 3 | 111,28 | |||
| 3 | 111,28 | |||
| 17.04.2025 | 09:16:32,790 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.04.2025 | 09:16:01,990 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 17.04.2025 | 09:15:37,407 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.04.2025 | 09:15:19,798 | 4 | 111,04 | |
| 4 | 111,04 | |||
| 4 | 111,04 | |||
| 17.04.2025 | 09:15:09,827 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.04.2025 | 09:14:40,331 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.04.2025 | 09:14:37,912 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.04.2025 | 09:14:03,884 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.04.2025 | 09:13:34,976 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.04.2025 | 09:13:22,188 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 17.04.2025 | 09:12:40,088 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 17.04.2025 | 09:12:33,849 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 17.04.2025 | 09:10:32,478 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 17.04.2025 | 09:10:22,527 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 17.04.2025 | 09:10:21,394 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 17.04.2025 | 09:10:12,629 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.04.2025 | 09:10:07,403 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.04.2025 | 09:10:03,887 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 17.04.2025 | 09:09:32,491 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 17.04.2025 | 09:09:10,440 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 17.04.2025 | 09:09:01,480 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 17.04.2025 | 09:08:23,437 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 | |||
| 17.04.2025 | 09:08:07,826 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 17.04.2025 | 09:07:41,156 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 17.04.2025 | 09:07:27,031 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 17.04.2025 | 09:06:40,133 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 17.04.2025 | 09:06:04,195 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.04.2025 | 09:05:57,687 | 40 | 111,14 | |
| 40 | 111,14 | |||
| 40 | 111,14 | |||
| 17.04.2025 | 09:05:23,303 | 8 | 111,12 | |
| 8 | 111,12 | |||
| 8 | 111,12 | |||
| 17.04.2025 | 09:04:31,527 | 8 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 7 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 17.04.2025 | 08:46:54,143 | 2 | 111,54 | |
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 17.04.2025 | 08:42:58,696 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 17.04.2025 | 08:34:16,248 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 17.04.2025 | 08:33:31,470 | 3 | 111,72 | |
| 3 | 111,72 | |||
| 3 | 111,72 | |||
| 17.04.2025 | 08:31:24,078 | 30 | 111,76 | |
| 30 | 111,76 | |||
| 30 | 111,76 | |||
| 17.04.2025 | 08:27:40,336 | 10 | 111,72 | |
| 10 | 111,72 | |||
| 10 | 111,72 | |||
| 17.04.2025 | 08:23:46,912 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 17.04.2025 | 08:19:33,876 | 3 | 109,08 | |
| 3 | 109,08 | |||
| 3 | 109,08 | |||
| 17.04.2025 | 08:15:18,085 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 17.04.2025 | 08:13:12,125 | 85 | 110,50 | |
| 85 | 110,50 | |||
| 85 | 110,50 | |||
| 17.04.2025 | 08:13:04,101 | 2 | 109,04 | |
| 2 | 109,04 | |||
| 2 | 109,04 | |||
| 17.04.2025 | 08:11:28,797 | 3 | 109,08 | |
| 3 | 109,08 | |||
| 3 | 109,08 | |||
| 17.04.2025 | 08:08:59,825 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 17.04.2025 | 08:05:24,857 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 17.04.2025 | 08:00:18,273 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 17.04.2025 | 08:00:14,448 | 11 | 110,46 | |
| 11 | 110,46 | |||
| 11 | 110,46 | |||
| 17.04.2025 | 08:00:06,457 | 3 | 109,02 | |
| 3 | 109,02 | |||
| 3 | 109,02 | |||
| 17.04.2025 | 07:56:24,987 | 170 | 110,46 | |
| 170 | 110,46 | |||
| 170 | 110,46 | |||
| 17.04.2025 | 07:48:21,184 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00