Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

425

389

59.96

Date	Time	Volume	Order Volume	Price
17/04/2025	21:46:12.341	125		59.96
			125	59.96
			125	59.96
17/04/2025	21:41:11.570	100		59.90
			100	59.90
			100	59.90
17/04/2025	21:23:52.147	50		59.97
			50	59.97
			50	59.97
17/04/2025	21:21:58.718	50		59.85
			50	59.85
			50	59.85
17/04/2025	21:15:34.284	12		59.90
			12	59.90
			12	59.90
17/04/2025	21:10:33.641	55		60.00
			15	60.00
			55	60.00
			20	60.00
			20	60.00
17/04/2025	21:06:38.757	5		60.06
			5	60.06
			5	60.06
17/04/2025	20:59:33.981	43		60.07
			43	60.07
			43	60.07
17/04/2025	20:47:38.468	2		60.31
			2	60.31
			2	60.31
17/04/2025	20:46:30.728	2		60.38
			2	60.38
			2	60.38
17/04/2025	20:43:01.034	50		60.32
			50	60.32
			50	60.32
17/04/2025	20:42:51.986	130		60.34
			130	60.34
			130	60.34
17/04/2025	20:36:04.639	180		60.13
			100	60.13
			80	60.13
			180	60.13
17/04/2025	20:28:21.711	20		60.14
			20	60.14
			20	60.14
17/04/2025	20:26:57.266	20		60.32
			20	60.32
			20	60.32
17/04/2025	20:11:19.944	298		60.23
			298	60.23
			298	60.23
17/04/2025	20:11:18.307	3		60.22
			3	60.22
			3	60.22
17/04/2025	20:11:09.652	1		60.44
			1	60.44
			1	60.44
17/04/2025	20:10:29.996	3		60.44
			3	60.44
			3	60.44
17/04/2025	20:07:50.396	1		60.37
			1	60.37
			1	60.37
17/04/2025	20:00:44.208	4		60.28
			4	60.28
			4	60.28
17/04/2025	19:54:02.582	10		60.13
			10	60.13
			10	60.13
17/04/2025	19:52:10.587	100		60.11
			100	60.11
			100	60.11
17/04/2025	19:49:52.493	2		60.23
			2	60.23
			2	60.23
17/04/2025	19:38:12.628	1		60.22
			1	60.22
			1	60.22
17/04/2025	19:37:46.660	3		59.99
			3	59.99
			3	59.99
17/04/2025	19:36:23.589	137		60.01
			137	60.01
			137	60.01
17/04/2025	19:25:25.369	3		60.01
			3	60.01
			3	60.01
17/04/2025	19:25:08.561	1		60.17
			1	60.17
			1	60.17
17/04/2025	19:22:46.008	2		60.11
			2	60.11
			2	60.11
17/04/2025	19:18:18.403	50		60.16
			50	60.16
			50	60.16
17/04/2025	19:04:40.934	20		60.28
			20	60.28
			20	60.28
17/04/2025	19:02:54.357	100		60.38
			100	60.38
			100	60.38
17/04/2025	19:01:45.382	1		60.37
			1	60.37
			1	60.37
17/04/2025	18:53:31.888	150		60.25
			38	60.25
			112	60.25
			150	60.25
17/04/2025	18:52:47.644	1		60.32
			1	60.32
			1	60.32
17/04/2025	18:47:44.152	400		60.21
			400	60.21
			400	60.21
17/04/2025	18:47:29.214	1		60.19
			1	60.19
			1	60.19
17/04/2025	18:43:28.732	3		59.93
			3	59.93
			3	59.93
17/04/2025	18:43:22.352	53		60.10
			53	60.10
			53	60.10
17/04/2025	18:43:21.688	9		60.13
			9	60.13
			9	60.13
17/04/2025	18:41:04.792	34		60.26
			34	60.26
			34	60.26
17/04/2025	18:37:13.622	10		60.27
			10	60.27
			10	60.27
17/04/2025	18:33:20.313	38		60.07
			38	60.07
			38	60.07
17/04/2025	18:29:34.511	3		60.30
			3	60.30
			3	60.30
17/04/2025	18:18:17.480	100		59.89
			100	59.89
			100	59.89
17/04/2025	18:10:54.742	1		60.05
			1	60.05
			1	60.05
17/04/2025	18:07:16.542	1		60.01
			1	60.01
			1	60.01
17/04/2025	18:05:20.560	341		59.83
			341	59.83
			341	59.83
17/04/2025	18:03:14.724	1		59.69
			1	59.69
			1	59.69
17/04/2025	18:00:18.702	34		59.94
			34	59.94
			34	59.94
17/04/2025	17:59:33.992	40		59.92
			40	59.92
			40	59.92
17/04/2025	17:59:20.699	3		59.72
			3	59.72
			3	59.72
17/04/2025	17:58:34.900	1		59.92
			1	59.92
			1	59.92
17/04/2025	17:58:19.319	60		59.91
			60	59.91
			60	59.91
17/04/2025	17:48:47.369	170		59.99
			170	59.99
			170	59.99
17/04/2025	17:42:05.812	7		59.78
			7	59.78
			7	59.78
17/04/2025	17:40:36.248	167		60.03
			167	60.03
			167	60.03
17/04/2025	17:29:28.534	75		59.80
			75	59.80
			75	59.80
17/04/2025	17:27:39.665	17		59.86
			17	59.86
			17	59.86
17/04/2025	17:27:21.704	5		59.82
			5	59.82
			5	59.82
17/04/2025	17:16:54.373	1		59.89
			1	59.89
			1	59.89
17/04/2025	17:15:20.217	50		59.91
			50	59.91
			50	59.91
17/04/2025	17:13:34.730	1		59.92
			1	59.92
			1	59.92
17/04/2025	17:12:39.664	1		59.90
			1	59.90
			1	59.90
17/04/2025	17:11:37.442	9		59.83
			9	59.83
			9	59.83
17/04/2025	17:10:08.398	30		59.85
			30	59.85
			30	59.85
17/04/2025	17:07:45.989	250		59.93
			250	59.93
			250	59.93
17/04/2025	16:59:33.419	2		59.68
			2	59.68
			2	59.68
17/04/2025	16:56:23.488	100		59.75
			100	59.75
			100	59.75
17/04/2025	16:55:38.935	60		59.77
			60	59.77
			60	59.77
17/04/2025	16:53:36.624	83		59.69
			83	59.69
			83	59.69
17/04/2025	16:51:28.316	20		59.66
			20	59.66
			20	59.66
17/04/2025	16:50:11.113	1		59.72
			1	59.72
			1	59.72
17/04/2025	16:42:46.560	3		59.57
			3	59.57
			3	59.57
17/04/2025	16:42:16.666	300		59.62
			300	59.62
			300	59.62
17/04/2025	16:42:02.252	101		59.62
			101	59.62
			101	59.62
17/04/2025	16:35:40.714	20		59.58
			20	59.58
			20	59.58
17/04/2025	16:33:04.285	1		59.59
			1	59.59
			1	59.59
17/04/2025	16:30:58.769	5		59.59
			5	59.59
			5	59.59
17/04/2025	16:25:18.511	50		59.62
			50	59.62
			50	59.62
17/04/2025	16:22:22.741	5		59.68
			5	59.68
			5	59.68
17/04/2025	16:19:33.802	80		59.70
			80	59.70
			80	59.70
17/04/2025	16:17:21.451	10		59.70
			10	59.70
			10	59.70
17/04/2025	16:16:36.372	33		59.72
			33	59.72
			33	59.72
17/04/2025	16:15:42.140	51		59.79
			51	59.79
			51	59.79
17/04/2025	16:15:30.789	10		59.79
			10	59.79
			10	59.79
17/04/2025	16:07:09.320	50		59.80
			50	59.80
			50	59.80
17/04/2025	16:06:58.435	9		59.81
			9	59.81
			9	59.81
17/04/2025	16:06:09.894	1		59.85
			1	59.85
			1	59.85
17/04/2025	16:02:10.380	66		59.81
			66	59.81
			66	59.81
17/04/2025	16:00:54.283	78		59.78
			78	59.78
			78	59.78
17/04/2025	16:00:04.432	1		59.80
			1	59.80
			1	59.80
17/04/2025	15:58:55.955	23		59.71
			23	59.71
			23	59.71
17/04/2025	15:57:37.856	78		59.73
			78	59.73
			78	59.73
17/04/2025	15:56:11.308	78		59.77
			78	59.77
			78	59.77
17/04/2025	15:55:59.264	17		59.73
			17	59.73
			17	59.73
17/04/2025	15:55:55.858	6		59.73
			6	59.73
			6	59.73
17/04/2025	15:52:48.971	17		59.75
			17	59.75
			17	59.75
17/04/2025	15:50:44.326	170		59.75
			170	59.75
			170	59.75
17/04/2025	15:49:12.535	17		59.71
			17	59.71
			17	59.71
17/04/2025	15:48:13.312	117		59.64
			117	59.64
			117	59.64
17/04/2025	15:47:26.596	1 674		59.66
			1 674	59.66
			1 674	59.66
17/04/2025	15:46:04.242	336		59.71
			336	59.71
			336	59.71
17/04/2025	15:46:01.013	1		59.69
			1	59.69
			1	59.69
17/04/2025	15:45:12.350	33		59.68
			33	59.68
			33	59.68
17/04/2025	15:45:00.679	6		59.70
			6	59.70
			6	59.70
17/04/2025	15:44:24.865	30		59.72
			30	59.72
			30	59.72
17/04/2025	15:42:48.790	20		59.69
			20	59.69
			20	59.69
17/04/2025	15:41:28.432	35		59.65
			35	59.65
			35	59.65
17/04/2025	15:40:22.413	100		59.57
			100	59.57
			100	59.57
17/04/2025	15:40:11.864	100		59.58
			100	59.58
			100	59.58
17/04/2025	15:36:50.693	117		59.57
			117	59.57
			117	59.57
17/04/2025	15:36:19.628	4		59.61
			4	59.61
			4	59.61
17/04/2025	15:34:37.271	5		59.56
			5	59.56
			5	59.56
17/04/2025	15:33:03.033	2		59.59
			2	59.59
			2	59.59
17/04/2025	15:26:01.467	1		59.51
			1	59.51
			1	59.51
17/04/2025	15:21:48.534	4		59.53
			4	59.53
			4	59.53
17/04/2025	15:11:57.813	45		59.49
			45	59.49
			45	59.49
17/04/2025	15:10:23.153	25		59.45
			25	59.45
			25	59.45
17/04/2025	15:09:36.554	3		59.43
			3	59.43
			3	59.43
17/04/2025	15:03:45.823	50		59.46
			50	59.46
			50	59.46
17/04/2025	15:00:57.449	50		59.50
			50	59.50
			50	59.50
17/04/2025	14:56:57.501	2		59.62
			2	59.62
			2	59.62
17/04/2025	14:56:56.513	417		59.62
			417	59.62
			417	59.62
17/04/2025	14:52:41.678	1		59.64
			1	59.64
			1	59.64
17/04/2025	14:51:15.586	3		59.56
			3	59.56
			3	59.56
17/04/2025	14:51:03.991	458		59.63
			458	59.63
			458	59.63
17/04/2025	14:50:44.470	70		59.66
			70	59.66
			70	59.66
17/04/2025	14:50:35.623	3		59.66
			3	59.66
			3	59.66
17/04/2025	14:49:01.394	4		59.61
			4	59.61
			4	59.61
17/04/2025	14:48:05.578	17		59.59
			17	59.59
			17	59.59
17/04/2025	14:45:58.546	9		59.53
			9	59.53
			9	59.53
17/04/2025	14:36:46.962	250		59.64
			250	59.64
			250	59.64
17/04/2025	14:36:33.279	75		59.64
			75	59.64
			75	59.64
17/04/2025	14:35:16.540	75		59.62
			75	59.62
			75	59.62
17/04/2025	14:34:44.230	1		59.64
			1	59.64
			1	59.64
17/04/2025	14:32:11.596	25		59.56
			25	59.56
			25	59.56
17/04/2025	14:30:54.215	167		59.59
			167	59.59
			167	59.59
17/04/2025	14:28:54.592	4		59.60
			4	59.60
			4	59.60
17/04/2025	14:26:57.755	10		59.61
			10	59.61
			10	59.61
17/04/2025	14:20:33.924	10		59.54
			10	59.54
			10	59.54
17/04/2025	14:16:36.449	170		59.50
			145	59.50
			25	59.50
			170	59.50
17/04/2025	14:16:06.145	1		59.55
			1	59.55
			1	59.55
17/04/2025	14:11:19.602	3		59.54
			3	59.54
			3	59.54
17/04/2025	14:04:04.444	85		59.67
			85	59.67
			85	59.67
17/04/2025	14:01:15.491	581		59.52
			581	59.52
			581	59.52
17/04/2025	14:00:02.736	4		59.53
			4	59.53
			4	59.53
17/04/2025	14:00:01.016	6		59.49
			6	59.49
			6	59.49
17/04/2025	13:58:52.192	25		59.51
			25	59.51
			25	59.51
17/04/2025	13:53:15.534	3		59.45
			3	59.45
			3	59.45
17/04/2025	13:53:02.424	1		59.48
			1	59.48
			1	59.48
17/04/2025	13:52:15.070	20		59.49
			20	59.49
			20	59.49
17/04/2025	13:51:50.156	1		59.50
			1	59.50
			1	59.50
17/04/2025	13:46:18.057	100		59.48
			100	59.48
			100	59.48
17/04/2025	13:34:46.234	5		59.49
			5	59.49
			5	59.49
17/04/2025	13:31:17.837	7		59.48
			7	59.48
			7	59.48
17/04/2025	13:31:12.799	1		59.48
			1	59.48
			1	59.48
17/04/2025	13:31:07.648	2		59.48
			2	59.48
			2	59.48
17/04/2025	13:30:36.252	1		59.48
			1	59.48
			1	59.48
17/04/2025	13:27:32.893	1		59.42
			1	59.42
			1	59.42
17/04/2025	13:22:09.813	150		59.42
			150	59.42
			150	59.42
17/04/2025	13:19:21.819	1 000		59.41
			1 000	59.41
			1 000	59.41
17/04/2025	13:18:48.372	20		59.43
			20	59.43
			20	59.43
17/04/2025	13:16:03.235	2		59.41
			2	59.41
			2	59.41
17/04/2025	13:15:55.394	3		59.41
			3	59.41
			3	59.41
17/04/2025	13:15:47.144	1		59.42
			1	59.42
			1	59.42
17/04/2025	13:13:15.282	140		59.41
			140	59.41
			140	59.41
17/04/2025	13:08:11.403	26		59.43
			26	59.43
			26	59.43
17/04/2025	13:07:05.020	177		59.42
			177	59.42
			177	59.42
17/04/2025	13:03:29.205	30		59.52
			30	59.52
			30	59.52
17/04/2025	12:58:19.672	300		59.46
			300	59.46
			300	59.46
17/04/2025	12:56:15.105	3		59.50
			3	59.50
			3	59.50
17/04/2025	12:54:32.588	410		59.52
			410	59.52
			410	59.52
17/04/2025	12:53:11.261	40		59.52
			1	59.52
			39	59.52
			40	59.52
17/04/2025	12:46:05.890	100		59.50
			100	59.50
			100	59.50
17/04/2025	12:44:20.235	1		59.48
			1	59.48
			1	59.48
17/04/2025	12:39:06.799	1		59.53
			1	59.53
			1	59.53
17/04/2025	12:32:50.298	60		59.54
			60	59.54
			60	59.54
17/04/2025	12:32:46.728	2		59.52
			2	59.52
			2	59.52
17/04/2025	12:32:11.581	1		59.53
			1	59.53
			1	59.53
17/04/2025	12:31:16.402	1		59.54
			1	59.54
			1	59.54
17/04/2025	12:29:29.856	3		59.50
			3	59.50
			3	59.50
17/04/2025	12:29:26.256	1		59.50
			1	59.50
			1	59.50
17/04/2025	12:28:52.623	1		59.52
			1	59.52
			1	59.52
17/04/2025	12:28:42.437	15		59.52
			15	59.52
			15	59.52
17/04/2025	12:21:51.805	1		59.50
			1	59.50
			1	59.50
17/04/2025	12:21:49.515	50		59.50
			50	59.50
			50	59.50
17/04/2025	12:19:03.770	2		59.50
			2	59.50
			2	59.50
17/04/2025	12:14:06.904	500		59.53
			500	59.53
			500	59.53
17/04/2025	11:51:58.634	27		59.53
			27	59.53
			27	59.53
17/04/2025	11:51:18.759	1		59.53
			1	59.53
			1	59.53
17/04/2025	11:49:51.219	1		59.57
			1	59.57
			1	59.57
17/04/2025	11:49:49.841	20		59.55
			20	59.55
			20	59.55
17/04/2025	11:45:58.440	1		59.51
			1	59.51
			1	59.51
17/04/2025	11:45:22.062	33		59.54
			33	59.54
			33	59.54
17/04/2025	11:41:44.973	110		59.54
			110	59.54
			110	59.54
17/04/2025	11:38:42.925	1		59.56
			1	59.56
			1	59.56
17/04/2025	11:35:50.847	1		59.55
			1	59.55
			1	59.55
17/04/2025	11:34:16.971	2		59.56
			2	59.56
			2	59.56
17/04/2025	11:29:46.668	6		59.57
			6	59.57
			6	59.57
17/04/2025	11:26:04.475	20		59.56
			20	59.56
			20	59.56
17/04/2025	11:25:02.821	3		59.58
			3	59.58
			3	59.58
17/04/2025	11:24:58.322	20		59.58
			20	59.58
			20	59.58
17/04/2025	11:24:15.704	41		59.58
			41	59.58
			41	59.58
17/04/2025	11:22:07.122	16		59.54
			16	59.54
			16	59.54
17/04/2025	11:21:32.448	163		59.52
			163	59.52
			163	59.52
17/04/2025	11:20:04.251	58		59.52
			58	59.52
			58	59.52
17/04/2025	11:19:53.750	1		59.50
			1	59.50
			1	59.50
17/04/2025	11:16:14.750	2		59.53
			2	59.53
			2	59.53
17/04/2025	11:15:47.346	2		59.53
			2	59.53
			2	59.53
17/04/2025	11:14:47.913	2		59.52
			2	59.52
			2	59.52
17/04/2025	11:11:51.772	26		59.46
			26	59.46
			26	59.46
17/04/2025	11:10:26.657	3		59.48
			3	59.48
			3	59.48
17/04/2025	11:07:59.448	3		59.48
			3	59.48
			3	59.48
17/04/2025	11:07:29.843	45		59.50
			45	59.50
			45	59.50
17/04/2025	11:00:02.784	2		59.45
			2	59.45
			2	59.45
17/04/2025	11:00:01.188	6		59.43
			6	59.43
			6	59.43
17/04/2025	10:58:55.203	33		59.45
			33	59.45
			33	59.45
17/04/2025	10:57:04.814	84		59.44
			84	59.44
			84	59.44
17/04/2025	10:56:28.835	2		59.43
			2	59.43
			2	59.43
17/04/2025	10:56:09.601	9		59.42
			9	59.42
			9	59.42
17/04/2025	10:52:38.294	1		59.48
			1	59.48
			1	59.48
17/04/2025	10:44:24.864	10		59.50
			10	59.50
			10	59.50
17/04/2025	10:44:00.884	3		59.48
			3	59.48
			3	59.48
17/04/2025	10:43:37.018	1		59.50
			1	59.50
			1	59.50
17/04/2025	10:41:50.533	36		59.47
			36	59.47
			36	59.47
17/04/2025	10:40:26.487	68		59.49
			68	59.49
			68	59.49
17/04/2025	10:39:53.021	18		59.51
			18	59.51
			18	59.51
17/04/2025	10:36:19.538	50		59.52
			50	59.52
			50	59.52
17/04/2025	10:35:44.525	472		59.52
			472	59.52
			472	59.52
17/04/2025	10:34:15.443	2 600		59.52
			2 600	59.52
			2 600	59.52
17/04/2025	10:34:12.609	100		59.52
			100	59.52
			100	59.52
17/04/2025	10:28:39.588	2		59.57
			2	59.57
			2	59.57
17/04/2025	10:28:27.102	1		59.57
			1	59.57
			1	59.57
17/04/2025	10:26:11.988	1		59.56
			1	59.56
			1	59.56
17/04/2025	10:23:09.420	3		59.53
			3	59.53
			3	59.53
17/04/2025	10:22:56.832	1		59.55
			1	59.55
			1	59.55
17/04/2025	10:21:02.915	335		59.53
			335	59.53
			335	59.53
17/04/2025	10:12:53.876	4		59.55
			4	59.55
			4	59.55
17/04/2025	10:11:49.580	55		59.54
			55	59.54
			55	59.54
17/04/2025	10:11:35.889	50		59.57
			50	59.57
			50	59.57
17/04/2025	10:11:20.172	100		59.57
			100	59.57
			100	59.57
17/04/2025	10:09:52.862	20		59.56
			20	59.56
			20	59.56
17/04/2025	10:04:39.929	1		59.53
			1	59.53
			1	59.53
17/04/2025	10:01:52.659	251		59.52
			251	59.52
			251	59.52
17/04/2025	10:00:06.879	4		59.53
			4	59.53
			4	59.53
17/04/2025	09:59:42.171	300		59.51
			300	59.51
			300	59.51
17/04/2025	09:56:42.252	10		59.55
			10	59.55
			10	59.55
17/04/2025	09:55:31.227	10		59.57
			10	59.57
			10	59.57
17/04/2025	09:51:40.644	25		59.59
			25	59.59
			25	59.59
17/04/2025	09:50:34.233	1		59.62
			1	59.62
			1	59.62
17/04/2025	09:48:54.858	3		59.64
			3	59.64
			3	59.64
17/04/2025	09:48:46.354	250		59.60
			250	59.60
			250	59.60
17/04/2025	09:46:49.394	3		59.60
			3	59.60
			3	59.60
17/04/2025	09:46:40.441	2		59.62
			2	59.62
			2	59.62
17/04/2025	09:44:43.321	1		59.61
			1	59.61
			1	59.61
17/04/2025	09:44:04.286	335		59.60
			335	59.60
			335	59.60
17/04/2025	09:42:50.975	839		59.61
			839	59.61
			839	59.61
17/04/2025	09:42:18.848	199		59.60
			199	59.60
			199	59.60
17/04/2025	09:40:27.401	4		59.57
			4	59.57
			4	59.57
17/04/2025	09:39:39.814	12		59.62
			12	59.62
			12	59.62
17/04/2025	09:39:18.040	62		59.61
			62	59.61
			62	59.61
17/04/2025	09:39:06.347	1		59.61
			1	59.61
			1	59.61
17/04/2025	09:38:55.893	1		59.63
			1	59.63
			1	59.63
17/04/2025	09:38:16.440	34		59.64
			34	59.64
			34	59.64
17/04/2025	09:36:44.997	3		59.66
			3	59.66
			3	59.66
17/04/2025	09:36:03.828	1		59.68
			1	59.68
			1	59.68
17/04/2025	09:32:52.458	75		59.70
			75	59.70
			75	59.70
17/04/2025	09:32:48.788	20		59.71
			20	59.71
			20	59.71
17/04/2025	09:31:38.162	1 000		59.74
			1 000	59.74
			1 000	59.74
17/04/2025	09:31:25.049	7		59.70
			7	59.70
			7	59.70
17/04/2025	09:31:04.849	17		59.74
			17	59.74
			17	59.74
17/04/2025	09:30:52.636	2		59.74
			2	59.74
			2	59.74
17/04/2025	09:30:30.748	100		59.75
			100	59.75
			100	59.75
17/04/2025	09:29:18.388	17		59.74
			17	59.74
			17	59.74
17/04/2025	09:24:41.819	7		59.68
			7	59.68
			7	59.68
17/04/2025	09:22:29.817	5		59.66
			5	59.66
			5	59.66
17/04/2025	09:22:29.320	9		59.68
			9	59.68
			9	59.68
17/04/2025	09:20:39.324	1		59.71
			1	59.71
			1	59.71
17/04/2025	09:20:35.302	3		59.71
			3	59.71
			3	59.71
17/04/2025	09:20:26.588	1 000		59.71
			1 000	59.71
			1 000	59.71
17/04/2025	09:20:13.934	4		59.66
			4	59.66
			4	59.66
17/04/2025	09:20:03.561	1		59.71
			1	59.71
			1	59.71
17/04/2025	09:19:41.797	1		59.72
			1	59.72
			1	59.72
17/04/2025	09:19:36.658	2		59.72
			2	59.72
			2	59.72
17/04/2025	09:19:10.457	1		59.72
			1	59.72
			1	59.72
17/04/2025	09:19:10.384	1		59.72
			1	59.72
			1	59.72
17/04/2025	09:18:17.706	5		59.70
			5	59.70
			5	59.70
17/04/2025	09:18:13.066	1		59.77
			1	59.77
			1	59.77
17/04/2025	09:18:11.203	1		59.75
			1	59.75
			1	59.75
17/04/2025	09:18:10.965	1		59.75
			1	59.75
			1	59.75
17/04/2025	09:17:36.928	1		59.67
			1	59.67
			1	59.67
17/04/2025	09:17:10.540	1		59.65
			1	59.65
			1	59.65
17/04/2025	09:16:34.702	1		59.58
			1	59.58
			1	59.58
17/04/2025	09:16:33.292	1		59.58
			1	59.58
			1	59.58
17/04/2025	09:16:22.439	4		59.56
			4	59.56
			4	59.56
17/04/2025	09:16:10.446	1		59.59
			1	59.59
			1	59.59
17/04/2025	09:16:10.244	2		59.59
			2	59.59
			2	59.59
17/04/2025	09:16:03.093	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:16:02.588	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:15:41.482	30		59.57
			30	59.57
			30	59.57
17/04/2025	09:15:32.690	1		59.55
			1	59.55
			1	59.55
17/04/2025	09:15:32.378	1		59.55
			1	59.55
			1	59.55
17/04/2025	09:15:20.235	6		59.52
			6	59.52
			6	59.52
17/04/2025	09:15:09.028	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:15:06.514	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:15:04.551	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:15:04.500	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:15:03.884	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:14:33.883	1		59.59
			1	59.59
			1	59.59
17/04/2025	09:14:20.323	6		59.56
			6	59.56
			6	59.56
17/04/2025	09:14:09.919	2		59.59
			2	59.59
			2	59.59
17/04/2025	09:14:06.292	1		59.59
			1	59.59
			1	59.59
17/04/2025	09:14:04.784	1		59.59
			1	59.59
			1	59.59
17/04/2025	09:14:03.883	1		59.58
			1	59.58
			1	59.58
17/04/2025	09:13:35.875	2		59.56
			2	59.56
			2	59.56
17/04/2025	09:13:32.768	3		59.57
			3	59.57
			3	59.57
17/04/2025	09:13:11.012	1		59.54
			1	59.54
			1	59.54
17/04/2025	09:13:01.535	1		59.55
			1	59.55
			1	59.55
17/04/2025	09:12:20.649	7		59.54
			7	59.54
			7	59.54
17/04/2025	09:12:10.193	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:12:08.664	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:12:07.543	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:12:02.209	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:11:39.961	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:11:39.544	4		59.57
			4	59.57
			4	59.57
17/04/2025	09:11:37.530	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:11:32.298	1		59.57
			1	59.57
			1	59.57
17/04/2025	09:11:20.928	4		59.52
			4	59.52
			4	59.52
17/04/2025	09:11:13.059	1		59.54
			1	59.54
			1	59.54
17/04/2025	09:11:05.817	1		59.54
			1	59.54
			1	59.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5833 / Ask: 88.7962
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 21:47:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice