iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2376
2122
100.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:59:36.248 | 8 | 100.376 | |
8 | 100.376 | |||
8 | 100.376 | |||
20/05/2025 | 21:57:45.755 | 950 | 100.402 | |
950 | 100.402 | |||
950 | 100.402 | |||
20/05/2025 | 21:57:32.277 | 60 | 100.334 | |
60 | 100.334 | |||
60 | 100.334 | |||
20/05/2025 | 21:55:33.925 | 7 | 100.262 | |
7 | 100.262 | |||
7 | 100.262 | |||
20/05/2025 | 21:55:32.917 | 5 | 100.32 | |
5 | 100.32 | |||
5 | 100.32 | |||
20/05/2025 | 21:55:28.386 | 92 | 100.318 | |
92 | 100.318 | |||
92 | 100.318 | |||
20/05/2025 | 21:55:14.852 | 2 | 100.344 | |
2 | 100.344 | |||
2 | 100.344 | |||
20/05/2025 | 21:54:28.104 | 5 | 100.394 | |
5 | 100.394 | |||
5 | 100.394 | |||
20/05/2025 | 21:53:30.768 | 40 | 100.294 | |
40 | 100.294 | |||
40 | 100.294 | |||
20/05/2025 | 21:53:00.969 | 1 | 100.354 | |
1 | 100.354 | |||
1 | 100.354 | |||
20/05/2025 | 21:51:53.844 | 100 | 100.334 | |
100 | 100.334 | |||
100 | 100.334 | |||
20/05/2025 | 21:51:29.273 | 1 | 100.246 | |
1 | 100.246 | |||
1 | 100.246 | |||
20/05/2025 | 21:49:01.239 | 35 | 100.272 | |
35 | 100.272 | |||
35 | 100.272 | |||
20/05/2025 | 21:48:17.821 | 40 | 100.21 | |
40 | 100.21 | |||
40 | 100.21 | |||
20/05/2025 | 21:48:10.397 | 23 | 100.28 | |
23 | 100.28 | |||
23 | 100.28 | |||
20/05/2025 | 21:47:19.689 | 4 | 100.196 | |
4 | 100.196 | |||
4 | 100.196 | |||
20/05/2025 | 21:44:06.806 | 4 | 100.188 | |
4 | 100.188 | |||
4 | 100.188 | |||
20/05/2025 | 21:44:05.322 | 200 | 100.246 | |
200 | 100.246 | |||
200 | 100.246 | |||
20/05/2025 | 21:43:31.703 | 20 | 100.272 | |
20 | 100.272 | |||
20 | 100.272 | |||
20/05/2025 | 21:41:37.533 | 173 | 100.242 | |
173 | 100.242 | |||
173 | 100.242 | |||
20/05/2025 | 21:41:06.698 | 6 | 100.252 | |
6 | 100.252 | |||
6 | 100.252 | |||
20/05/2025 | 21:41:05.056 | 1 | 100.31 | |
1 | 100.31 | |||
1 | 100.31 | |||
20/05/2025 | 21:39:34.120 | 91 | 100.314 | |
91 | 100.314 | |||
91 | 100.314 | |||
20/05/2025 | 21:39:28.723 | 10 | 100.252 | |
10 | 100.252 | |||
10 | 100.252 | |||
20/05/2025 | 21:37:52.891 | 15 | 100.302 | |
15 | 100.302 | |||
15 | 100.302 | |||
20/05/2025 | 21:36:14.871 | 100 | 100.244 | |
100 | 100.244 | |||
100 | 100.244 | |||
20/05/2025 | 21:33:20.963 | 8 | 100.27 | |
8 | 100.27 | |||
8 | 100.27 | |||
20/05/2025 | 21:33:01.632 | 2 | 100.272 | |
2 | 100.272 | |||
2 | 100.272 | |||
20/05/2025 | 21:32:06.511 | 750 | 100.284 | |
750 | 100.284 | |||
750 | 100.284 | |||
20/05/2025 | 21:31:12.355 | 14 | 100.276 | |
14 | 100.276 | |||
14 | 100.276 | |||
20/05/2025 | 21:30:59.944 | 2 | 100.26 | |
2 | 100.26 | |||
2 | 100.26 | |||
20/05/2025 | 21:29:51.700 | 2 | 100.192 | |
2 | 100.192 | |||
2 | 100.192 | |||
20/05/2025 | 21:29:46.941 | 30 | 100.132 | |
30 | 100.132 | |||
30 | 100.132 | |||
20/05/2025 | 21:29:40.441 | 3 | 100.204 | |
3 | 100.204 | |||
3 | 100.204 | |||
20/05/2025 | 21:29:16.164 | 8 | 100.21 | |
8 | 100.21 | |||
8 | 100.21 | |||
20/05/2025 | 21:28:46.916 | 1 | 100.236 | |
1 | 100.236 | |||
1 | 100.236 | |||
20/05/2025 | 21:28:44.197 | 6 | 100.18 | |
6 | 100.18 | |||
6 | 100.18 | |||
20/05/2025 | 21:27:57.615 | 7 | 100.23 | |
7 | 100.23 | |||
7 | 100.23 | |||
20/05/2025 | 21:25:14.941 | 4 | 100.196 | |
4 | 100.196 | |||
4 | 100.196 | |||
20/05/2025 | 21:25:13.289 | 1 | 100.196 | |
1 | 100.196 | |||
1 | 100.196 | |||
20/05/2025 | 21:21:49.091 | 3 | 100.134 | |
3 | 100.134 | |||
3 | 100.134 | |||
20/05/2025 | 21:21:37.904 | 41 | 100.184 | |
41 | 100.184 | |||
41 | 100.184 | |||
20/05/2025 | 21:20:28.845 | 20 | 100.212 | |
20 | 100.212 | |||
20 | 100.212 | |||
20/05/2025 | 21:19:19.385 | 3 | 100.168 | |
3 | 100.168 | |||
3 | 100.168 | |||
20/05/2025 | 21:18:22.042 | 3 | 100.126 | |
3 | 100.126 | |||
3 | 100.126 | |||
20/05/2025 | 21:18:19.542 | 10 | 100.13 | |
10 | 100.13 | |||
10 | 100.13 | |||
20/05/2025 | 21:17:55.455 | 6 | 100.114 | |
6 | 100.114 | |||
6 | 100.114 | |||
20/05/2025 | 21:17:00.991 | 2 000 | 100.112 | |
2 000 | 100.112 | |||
2 000 | 100.112 | |||
20/05/2025 | 21:15:59.287 | 20 | 100.13 | |
20 | 100.13 | |||
20 | 100.13 | |||
20/05/2025 | 21:15:55.075 | 2 | 100.134 | |
2 | 100.134 | |||
2 | 100.134 | |||
20/05/2025 | 21:15:43.016 | 1 000 | 100.134 | |
1 000 | 100.134 | |||
1 000 | 100.134 | |||
20/05/2025 | 21:15:22.893 | 3 | 100.126 | |
3 | 100.126 | |||
3 | 100.126 | |||
20/05/2025 | 21:13:59.393 | 100 | 100.152 | |
100 | 100.152 | |||
100 | 100.152 | |||
20/05/2025 | 21:13:42.958 | 6 | 100.068 | |
6 | 100.068 | |||
6 | 100.068 | |||
20/05/2025 | 21:13:37.992 | 10 | 100.122 | |
10 | 100.122 | |||
10 | 100.122 | |||
20/05/2025 | 21:13:28.916 | 7 | 100.152 | |
7 | 100.152 | |||
7 | 100.152 | |||
20/05/2025 | 21:13:10.389 | 100 | 100.156 | |
100 | 100.156 | |||
100 | 100.156 | |||
20/05/2025 | 21:12:57.937 | 7 | 100.136 | |
7 | 100.136 | |||
7 | 100.136 | |||
20/05/2025 | 21:11:47.172 | 5 | 100.032 | |
5 | 100.032 | |||
5 | 100.032 | |||
20/05/2025 | 21:11:42.661 | 4 | 100.086 | |
4 | 100.086 | |||
4 | 100.086 | |||
20/05/2025 | 21:11:40.726 | 4 | 100.026 | |
4 | 100.026 | |||
4 | 100.026 | |||
20/05/2025 | 21:10:00.047 | 50 | 100.106 | |
50 | 100.106 | |||
50 | 100.106 | |||
20/05/2025 | 21:09:20.000 | 7 | 100.088 | |
7 | 100.088 | |||
7 | 100.088 | |||
20/05/2025 | 21:09:13.896 | 10 | 100.034 | |
10 | 100.034 | |||
10 | 100.034 | |||
20/05/2025 | 21:08:34.563 | 43 | 100.012 | |
43 | 100.012 | |||
43 | 100.012 | |||
20/05/2025 | 21:07:52.380 | 700 | 100.018 | |
700 | 100.018 | |||
700 | 100.018 | |||
20/05/2025 | 21:06:01.606 | 5 | 99.95 | |
5 | 99.95 | |||
5 | 99.95 | |||
20/05/2025 | 21:05:12.328 | 10 | 99.978 | |
10 | 99.978 | |||
10 | 99.978 | |||
20/05/2025 | 21:05:08.708 | 5 | 99.988 | |
5 | 99.988 | |||
5 | 99.988 | |||
20/05/2025 | 21:04:14.477 | 101 | 99.95 | |
60 | 99.95 | |||
20 | 99.95 | |||
21 | 99.95 | |||
101 | 99.95 | |||
20/05/2025 | 21:04:04.816 | 466 | 99.99 | |
266 | 99.99 | |||
466 | 99.99 | |||
200 | 99.99 | |||
20/05/2025 | 21:04:02.386 | 1 132 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
100 | 100.00 | |||
52 | 100.00 | |||
4 | 100.00 | |||
2 | 100.00 | |||
300 | 100.00 | |||
10 | 100.00 | |||
10 | 100.00 | |||
100 | 100.00 | |||
100 | 100.00 | |||
15 | 100.00 | |||
45 | 100.00 | |||
80 | 100.00 | |||
1 132 | 100.00 | |||
4 | 100.00 | |||
10 | 100.00 | |||
100 | 100.00 | |||
20/05/2025 | 21:03:52.500 | 187 | 100.00 | |
50 | 100.00 | |||
10 | 100.00 | |||
84 | 100.00 | |||
96 | 100.00 | |||
75 | 100.00 | |||
10 | 100.00 | |||
30 | 100.00 | |||
7 | 100.00 | |||
2 | 100.00 | |||
10 | 100.00 | |||
20/05/2025 | 21:03:52.384 | 87 | 100.00 | |
87 | 100.00 | |||
1 | 100.00 | |||
4 | 100.00 | |||
25 | 100.00 | |||
16 | 100.00 | |||
10 | 100.00 | |||
18 | 100.00 | |||
13 | 100.00 | |||
20/05/2025 | 21:02:54.345 | 1 000 | 100.002 | |
990 | 100.002 | |||
10 | 100.002 | |||
1 000 | 100.002 | |||
20/05/2025 | 21:02:48.460 | 92 | 100.002 | |
92 | 100.002 | |||
92 | 100.002 | |||
20/05/2025 | 21:02:48.392 | 50 | 100.002 | |
50 | 100.002 | |||
50 | 100.002 | |||
20/05/2025 | 21:01:45.622 | 14 | 100.068 | |
14 | 100.068 | |||
14 | 100.068 | |||
20/05/2025 | 21:00:28.668 | 20 | 100.104 | |
20 | 100.104 | |||
20 | 100.104 | |||
20/05/2025 | 21:00:14.210 | 50 | 100.10 | |
50 | 100.10 | |||
50 | 100.10 | |||
20/05/2025 | 20:59:06.417 | 5 | 100.196 | |
5 | 100.196 | |||
5 | 100.196 | |||
20/05/2025 | 20:58:01.062 | 2 | 100.15 | |
2 | 100.15 | |||
2 | 100.15 | |||
20/05/2025 | 20:57:52.457 | 1 | 100.21 | |
1 | 100.21 | |||
1 | 100.21 | |||
20/05/2025 | 20:54:50.195 | 5 | 100.16 | |
5 | 100.16 | |||
5 | 100.16 | |||
20/05/2025 | 20:54:35.123 | 11 | 100.17 | |
11 | 100.17 | |||
11 | 100.17 | |||
20/05/2025 | 20:53:51.424 | 5 | 100.14 | |
5 | 100.14 | |||
5 | 100.14 | |||
20/05/2025 | 20:53:50.105 | 100 | 100.14 | |
100 | 100.14 | |||
100 | 100.14 | |||
20/05/2025 | 20:52:53.690 | 808 | 100.15 | |
808 | 100.15 | |||
808 | 100.15 | |||
20/05/2025 | 20:51:33.812 | 100 | 100.22 | |
100 | 100.22 | |||
100 | 100.22 | |||
20/05/2025 | 20:50:42.381 | 3 | 100.15 | |
3 | 100.15 | |||
3 | 100.15 | |||
20/05/2025 | 20:50:05.681 | 1 | 100.192 | |
1 | 100.192 | |||
1 | 100.192 | |||
20/05/2025 | 20:49:46.619 | 14 | 100.11 | |
14 | 100.11 | |||
14 | 100.11 | |||
20/05/2025 | 20:49:03.989 | 49 | 100.178 | |
49 | 100.178 | |||
49 | 100.178 | |||
20/05/2025 | 20:48:57.113 | 39 | 100.166 | |
39 | 100.166 | |||
39 | 100.166 | |||
20/05/2025 | 20:48:45.181 | 40 | 100.108 | |
40 | 100.108 | |||
40 | 100.108 | |||
20/05/2025 | 20:48:21.149 | 50 | 100.106 | |
50 | 100.106 | |||
50 | 100.106 | |||
20/05/2025 | 20:48:16.651 | 2 | 100.16 | |
2 | 100.16 | |||
2 | 100.16 | |||
20/05/2025 | 20:48:15.242 | 200 | 100.16 | |
200 | 100.16 | |||
200 | 100.16 | |||
20/05/2025 | 20:48:01.657 | 10 | 100.144 | |
10 | 100.144 | |||
10 | 100.144 | |||
20/05/2025 | 20:47:51.811 | 1 | 100.152 | |
1 | 100.152 | |||
1 | 100.152 | |||
20/05/2025 | 20:47:24.778 | 10 | 100.082 | |
10 | 100.082 | |||
10 | 100.082 | |||
20/05/2025 | 20:47:14.670 | 1 | 100.15 | |
1 | 100.15 | |||
1 | 100.15 | |||
20/05/2025 | 20:46:45.993 | 1 | 100.16 | |
1 | 100.16 | |||
1 | 100.16 | |||
20/05/2025 | 20:46:06.751 | 1 | 100.172 | |
1 | 100.172 | |||
1 | 100.172 | |||
20/05/2025 | 20:45:45.443 | 5 | 100.108 | |
5 | 100.108 | |||
5 | 100.108 | |||
20/05/2025 | 20:45:06.528 | 16 | 100.17 | |
16 | 100.17 | |||
16 | 100.17 | |||
20/05/2025 | 20:44:55.784 | 1 | 100.106 | |
1 | 100.106 | |||
1 | 100.106 | |||
20/05/2025 | 20:43:28.713 | 12 | 100.082 | |
12 | 100.082 | |||
12 | 100.082 | |||
20/05/2025 | 20:43:26.973 | 5 | 100.14 | |
5 | 100.14 | |||
5 | 100.14 | |||
20/05/2025 | 20:43:14.342 | 5 | 100.14 | |
5 | 100.14 | |||
5 | 100.14 | |||
20/05/2025 | 20:43:11.220 | 1 | 100.152 | |
1 | 100.152 | |||
1 | 100.152 | |||
20/05/2025 | 20:42:32.957 | 2 | 100.086 | |
2 | 100.086 | |||
2 | 100.086 | |||
20/05/2025 | 20:42:19.367 | 1 | 100.142 | |
1 | 100.142 | |||
1 | 100.142 | |||
20/05/2025 | 20:41:02.091 | 10 | 100.208 | |
10 | 100.208 | |||
10 | 100.208 | |||
20/05/2025 | 20:40:29.234 | 123 | 100.244 | |
123 | 100.244 | |||
123 | 100.244 | |||
20/05/2025 | 20:40:10.382 | 1 | 100.194 | |
1 | 100.194 | |||
1 | 100.194 | |||
20/05/2025 | 20:39:17.667 | 19 | 100.194 | |
19 | 100.194 | |||
19 | 100.194 | |||
20/05/2025 | 20:38:35.451 | 1 | 100.228 | |
1 | 100.228 | |||
1 | 100.228 | |||
20/05/2025 | 20:38:26.118 | 3 | 100.166 | |
3 | 100.166 | |||
3 | 100.166 | |||
20/05/2025 | 20:37:56.685 | 35 | 100.178 | |
35 | 100.178 | |||
35 | 100.178 | |||
20/05/2025 | 20:37:43.327 | 6 | 100.146 | |
6 | 100.146 | |||
6 | 100.146 | |||
20/05/2025 | 20:37:21.008 | 1 | 100.178 | |
1 | 100.178 | |||
1 | 100.178 | |||
20/05/2025 | 20:37:14.814 | 119 | 100.174 | |
119 | 100.174 | |||
119 | 100.174 | |||
20/05/2025 | 20:35:59.872 | 1 | 100.204 | |
1 | 100.204 | |||
1 | 100.204 | |||
20/05/2025 | 20:35:43.186 | 99 | 100.174 | |
99 | 100.174 | |||
99 | 100.174 | |||
20/05/2025 | 20:34:51.921 | 4 | 100.102 | |
4 | 100.102 | |||
4 | 100.102 | |||
20/05/2025 | 20:34:51.511 | 12 | 100.10 | |
12 | 100.10 | |||
12 | 100.10 | |||
20/05/2025 | 20:34:23.573 | 1 | 100.136 | |
1 | 100.136 | |||
1 | 100.136 | |||
20/05/2025 | 20:34:23.068 | 3 | 100.138 | |
3 | 100.138 | |||
3 | 100.138 | |||
20/05/2025 | 20:33:36.032 | 57 | 100.144 | |
57 | 100.144 | |||
57 | 100.144 | |||
20/05/2025 | 20:32:36.687 | 10 | 100.10 | |
10 | 100.10 | |||
10 | 100.10 | |||
20/05/2025 | 20:32:19.528 | 5 | 100.042 | |
5 | 100.042 | |||
5 | 100.042 | |||
20/05/2025 | 20:31:32.783 | 3 | 100.044 | |
3 | 100.044 | |||
3 | 100.044 | |||
20/05/2025 | 20:31:15.928 | 10 | 100.066 | |
10 | 100.066 | |||
10 | 100.066 | |||
20/05/2025 | 20:31:14.022 | 20 | 100.07 | |
20 | 100.07 | |||
20 | 100.07 | |||
20/05/2025 | 20:30:01.008 | 5 | 100.09 | |
5 | 100.09 | |||
5 | 100.09 | |||
20/05/2025 | 20:29:59.468 | 6 | 100.108 | |
6 | 100.108 | |||
6 | 100.108 | |||
20/05/2025 | 20:29:52.478 | 100 | 100.104 | |
100 | 100.104 | |||
100 | 100.104 | |||
20/05/2025 | 20:29:34.861 | 12 | 100.054 | |
12 | 100.054 | |||
12 | 100.054 | |||
20/05/2025 | 20:29:27.403 | 1 | 100.112 | |
1 | 100.112 | |||
1 | 100.112 | |||
20/05/2025 | 20:29:26.094 | 1 | 100.112 | |
1 | 100.112 | |||
1 | 100.112 | |||
20/05/2025 | 20:29:18.832 | 2 | 100.088 | |
2 | 100.088 | |||
2 | 100.088 | |||
20/05/2025 | 20:29:10.561 | 36 | 100.05 | |
36 | 100.05 | |||
36 | 100.05 | |||
20/05/2025 | 20:28:50.362 | 173 | 100.036 | |
173 | 100.036 | |||
173 | 100.036 | |||
20/05/2025 | 20:28:50.234 | 130 | 100.10 | |
130 | 100.10 | |||
80 | 100.10 | |||
50 | 100.10 | |||
20/05/2025 | 20:28:34.476 | 25 | 100.10 | |
25 | 100.10 | |||
15 | 100.10 | |||
10 | 100.10 | |||
20/05/2025 | 20:28:02.874 | 3 | 100.198 | |
3 | 100.198 | |||
3 | 100.198 | |||
20/05/2025 | 20:27:56.808 | 900 | 100.154 | |
900 | 100.154 | |||
900 | 100.154 | |||
20/05/2025 | 20:26:57.559 | 700 | 100.232 | |
700 | 100.232 | |||
700 | 100.232 | |||
20/05/2025 | 20:26:11.339 | 1 | 100.29 | |
1 | 100.29 | |||
1 | 100.29 | |||
20/05/2025 | 20:25:48.391 | 5 | 100.238 | |
5 | 100.238 | |||
5 | 100.238 | |||
20/05/2025 | 20:24:04.252 | 48 | 100.286 | |
48 | 100.286 | |||
48 | 100.286 | |||
20/05/2025 | 20:23:48.198 | 99 | 100.226 | |
99 | 100.226 | |||
99 | 100.226 | |||
20/05/2025 | 20:22:07.227 | 10 | 100.244 | |
10 | 100.244 | |||
10 | 100.244 | |||
20/05/2025 | 20:21:29.535 | 2 | 100.192 | |
2 | 100.192 | |||
2 | 100.192 | |||
20/05/2025 | 20:21:29.408 | 78 | 100.134 | |
75 | 100.134 | |||
3 | 100.134 | |||
78 | 100.134 | |||
20/05/2025 | 20:21:29.235 | 110 | 100.20 | |
100 | 100.20 | |||
110 | 100.20 | |||
10 | 100.20 | |||
20/05/2025 | 20:21:23.581 | 20 | 100.22 | |
20 | 100.22 | |||
20 | 100.22 | |||
20/05/2025 | 20:21:21.928 | 3 | 100.25 | |
3 | 100.25 | |||
3 | 100.25 | |||
20/05/2025 | 20:21:17.884 | 100 | 100.29 | |
100 | 100.29 | |||
100 | 100.29 | |||
20/05/2025 | 20:21:17.119 | 75 | 100.30 | |
75 | 100.30 | |||
75 | 100.30 | |||
20/05/2025 | 20:21:16.269 | 20 | 100.33 | |
20 | 100.33 | |||
20 | 100.33 | |||
20/05/2025 | 20:20:05.493 | 5 | 100.424 | |
5 | 100.424 | |||
5 | 100.424 | |||
20/05/2025 | 20:19:54.539 | 1 000 | 100.374 | |
1 000 | 100.374 | |||
1 000 | 100.374 | |||
20/05/2025 | 20:19:43.358 | 44 | 100.37 | |
44 | 100.37 | |||
44 | 100.37 | |||
20/05/2025 | 20:19:02.996 | 2 000 | 100.37 | |
2 000 | 100.37 | |||
2 000 | 100.37 | |||
20/05/2025 | 20:18:16.819 | 100 | 100.404 | |
100 | 100.404 | |||
100 | 100.404 | |||
20/05/2025 | 20:18:11.631 | 939 | 100.40 | |
939 | 100.40 | |||
939 | 100.40 | |||
20/05/2025 | 20:17:53.864 | 100 | 100.438 | |
100 | 100.438 | |||
100 | 100.438 | |||
20/05/2025 | 20:17:13.580 | 2 | 100.40 | |
2 | 100.40 | |||
2 | 100.40 | |||
20/05/2025 | 20:17:02.398 | 14 | 100.402 | |
14 | 100.402 | |||
14 | 100.402 | |||
20/05/2025 | 20:16:31.699 | 2 | 100.454 | |
2 | 100.454 | |||
2 | 100.454 | |||
20/05/2025 | 20:15:56.609 | 1 | 100.474 | |
1 | 100.474 | |||
1 | 100.474 | |||
20/05/2025 | 20:15:18.369 | 1 | 100.488 | |
1 | 100.488 | |||
1 | 100.488 | |||
20/05/2025 | 20:14:38.015 | 4 | 100.484 | |
4 | 100.484 | |||
4 | 100.484 | |||
20/05/2025 | 20:14:30.997 | 42 | 100.418 | |
42 | 100.418 | |||
42 | 100.418 | |||
20/05/2025 | 20:14:13.666 | 1 | 100.422 | |
1 | 100.422 | |||
1 | 100.422 | |||
20/05/2025 | 20:13:54.286 | 100 | 100.462 | |
100 | 100.462 | |||
100 | 100.462 | |||
20/05/2025 | 20:13:26.006 | 100 | 100.476 | |
100 | 100.476 | |||
100 | 100.476 | |||
20/05/2025 | 20:13:03.766 | 3 | 100.442 | |
3 | 100.442 | |||
3 | 100.442 | |||
20/05/2025 | 20:12:31.976 | 20 | 100.44 | |
20 | 100.44 | |||
20 | 100.44 | |||
20/05/2025 | 20:12:01.144 | 3 | 100.45 | |
3 | 100.45 | |||
3 | 100.45 | |||
20/05/2025 | 20:11:39.401 | 1 | 100.506 | |
1 | 100.506 | |||
1 | 100.506 | |||
20/05/2025 | 20:10:35.583 | 8 | 100.452 | |
8 | 100.452 | |||
8 | 100.452 | |||
20/05/2025 | 20:09:23.183 | 40 | 100.512 | |
40 | 100.512 | |||
40 | 100.512 | |||
20/05/2025 | 20:08:32.624 | 30 | 100.508 | |
30 | 100.508 | |||
30 | 100.508 | |||
20/05/2025 | 20:08:23.781 | 1 | 100.53 | |
1 | 100.53 | |||
1 | 100.53 | |||
20/05/2025 | 20:07:30.695 | 29 | 100.526 | |
29 | 100.526 | |||
29 | 100.526 | |||
20/05/2025 | 20:07:23.803 | 1 | 100.53 | |
1 | 100.53 | |||
1 | 100.53 | |||
20/05/2025 | 20:07:04.653 | 10 | 100.542 | |
10 | 100.542 | |||
10 | 100.542 | |||
20/05/2025 | 20:06:06.611 | 2 | 100.492 | |
2 | 100.492 | |||
2 | 100.492 | |||
20/05/2025 | 20:06:02.853 | 122 | 100.492 | |
122 | 100.492 | |||
122 | 100.492 | |||
20/05/2025 | 20:05:58.048 | 4 | 100.552 | |
4 | 100.552 | |||
4 | 100.552 | |||
20/05/2025 | 20:05:44.382 | 1 | 100.492 | |
1 | 100.492 | |||
1 | 100.492 | |||
20/05/2025 | 20:05:18.335 | 19 | 100.528 | |
19 | 100.528 | |||
19 | 100.528 | |||
20/05/2025 | 20:05:13.066 | 10 | 100.532 | |
10 | 100.532 | |||
10 | 100.532 | |||
20/05/2025 | 20:04:47.211 | 2 | 100.544 | |
2 | 100.544 | |||
2 | 100.544 | |||
20/05/2025 | 20:04:24.143 | 19 | 100.538 | |
19 | 100.538 | |||
19 | 100.538 | |||
20/05/2025 | 20:04:08.262 | 30 | 100.532 | |
30 | 100.532 | |||
30 | 100.532 | |||
20/05/2025 | 20:04:05.504 | 90 | 100.472 | |
90 | 100.472 | |||
90 | 100.472 | |||
20/05/2025 | 20:03:53.564 | 20 | 100.468 | |
20 | 100.468 | |||
20 | 100.468 | |||
20/05/2025 | 20:03:51.144 | 50 | 100.468 | |
50 | 100.468 | |||
50 | 100.468 | |||
20/05/2025 | 20:03:37.094 | 5 | 100.532 | |
5 | 100.532 | |||
5 | 100.532 | |||
20/05/2025 | 20:03:15.453 | 30 | 100.518 | |
30 | 100.518 | |||
30 | 100.518 | |||
20/05/2025 | 20:02:55.316 | 1 | 100.456 | |
1 | 100.456 | |||
1 | 100.456 | |||
20/05/2025 | 20:01:33.578 | 3 | 100.498 | |
3 | 100.498 | |||
3 | 100.498 | |||
20/05/2025 | 20:01:14.092 | 1 | 100.512 | |
1 | 100.512 | |||
1 | 100.512 | |||
20/05/2025 | 20:00:01.072 | 6 | 100.518 | |
6 | 100.518 | |||
6 | 100.518 | |||
20/05/2025 | 19:58:35.646 | 7 | 100.506 | |
7 | 100.506 | |||
7 | 100.506 | |||
20/05/2025 | 19:57:51.789 | 1 | 100.438 | |
1 | 100.438 | |||
1 | 100.438 | |||
20/05/2025 | 19:57:40.897 | 5 | 100.486 | |
5 | 100.486 | |||
5 | 100.486 | |||
20/05/2025 | 19:57:31.152 | 9 | 100.424 | |
9 | 100.424 | |||
9 | 100.424 | |||
20/05/2025 | 19:57:23.014 | 5 | 100.422 | |
5 | 100.422 | |||
5 | 100.422 | |||
20/05/2025 | 19:56:39.434 | 30 | 100.492 | |
30 | 100.492 | |||
30 | 100.492 | |||
20/05/2025 | 19:56:24.817 | 30 | 100.496 | |
30 | 100.496 | |||
30 | 100.496 | |||
20/05/2025 | 19:55:03.817 | 10 | 100.452 | |
10 | 100.452 | |||
10 | 100.452 | |||
20/05/2025 | 19:53:38.729 | 4 | 100.462 | |
4 | 100.462 | |||
4 | 100.462 | |||
20/05/2025 | 19:53:03.970 | 59 | 100.47 | |
59 | 100.47 | |||
59 | 100.47 | |||
20/05/2025 | 19:52:51.513 | 15 | 100.472 | |
15 | 100.472 | |||
15 | 100.472 | |||
20/05/2025 | 19:52:28.909 | 49 | 100.402 | |
49 | 100.402 | |||
49 | 100.402 | |||
20/05/2025 | 19:52:07.363 | 3 | 100.402 | |
3 | 100.402 | |||
3 | 100.402 | |||
20/05/2025 | 19:51:47.444 | 1 002 | 100.438 | |
1 002 | 100.438 | |||
1 002 | 100.438 | |||
20/05/2025 | 19:51:38.298 | 2 000 | 100.438 | |
1 998 | 100.438 | |||
2 000 | 100.438 | |||
2 | 100.438 | |||
20/05/2025 | 19:49:54.416 | 2 000 | 100.438 | |
2 000 | 100.438 | |||
2 000 | 100.438 | |||
20/05/2025 | 19:49:54.109 | 9 | 100.432 | |
9 | 100.432 | |||
9 | 100.432 | |||
20/05/2025 | 19:49:26.655 | 24 | 100.476 | |
24 | 100.476 | |||
24 | 100.476 | |||
20/05/2025 | 19:48:55.478 | 100 | 100.484 | |
100 | 100.484 | |||
100 | 100.484 | |||
20/05/2025 | 19:48:14.816 | 36 | 100.412 | |
36 | 100.412 | |||
36 | 100.412 | |||
20/05/2025 | 19:48:14.240 | 1 000 | 100.412 | |
1 000 | 100.412 | |||
1 000 | 100.412 | |||
20/05/2025 | 19:48:14.079 | 1 000 | 100.412 | |
1 000 | 100.412 | |||
1 000 | 100.412 | |||
20/05/2025 | 19:48:13.887 | 1 000 | 100.412 | |
1 000 | 100.412 | |||
1 000 | 100.412 | |||
20/05/2025 | 19:48:05.667 | 1 004 | 100.412 | |
40 | 100.412 | |||
4 | 100.412 | |||
1 000 | 100.412 | |||
964 | 100.412 | |||
20/05/2025 | 19:45:12.882 | 1 000 | 100.432 | |
1 000 | 100.432 | |||
1 000 | 100.432 | |||
20/05/2025 | 19:44:42.478 | 160 | 100.40 | |
110 | 100.40 | |||
10 | 100.40 | |||
1 | 100.40 | |||
159 | 100.40 | |||
40 | 100.40 | |||
20/05/2025 | 19:43:10.914 | 1 000 | 100.43 | |
1 000 | 100.43 | |||
1 000 | 100.43 | |||
20/05/2025 | 19:42:18.588 | 8 | 100.402 | |
8 | 100.402 | |||
8 | 100.402 | |||
20/05/2025 | 19:42:16.540 | 1 | 100.438 | |
1 | 100.438 | |||
1 | 100.438 | |||
20/05/2025 | 19:42:05.586 | 2 | 100.38 | |
2 | 100.38 | |||
2 | 100.38 | |||
20/05/2025 | 19:41:05.590 | 1 | 100.346 | |
1 | 100.346 | |||
1 | 100.346 | |||
20/05/2025 | 19:40:46.873 | 1 | 100.40 | |
1 | 100.40 | |||
1 | 100.40 | |||
20/05/2025 | 19:40:42.738 | 10 | 100.412 | |
10 | 100.412 | |||
10 | 100.412 | |||
20/05/2025 | 19:40:24.858 | 11 | 100.416 | |
11 | 100.416 | |||
11 | 100.416 | |||
20/05/2025 | 19:40:24.351 | 23 | 100.358 | |
23 | 100.358 | |||
23 | 100.358 | |||
20/05/2025 | 19:39:14.567 | 39 | 100.438 | |
39 | 100.438 | |||
39 | 100.438 | |||
20/05/2025 | 19:38:38.381 | 3 | 100.378 | |
3 | 100.378 | |||
3 | 100.378 | |||
20/05/2025 | 19:38:26.890 | 55 | 100.37 | |
15 | 100.37 | |||
40 | 100.37 | |||
55 | 100.37 | |||
20/05/2025 | 19:38:08.300 | 1 | 100.418 | |
1 | 100.418 | |||
1 | 100.418 | |||
20/05/2025 | 19:37:23.329 | 1 | 100.426 | |
1 | 100.426 | |||
1 | 100.426 | |||
20/05/2025 | 19:37:13.518 | 20 | 100.428 | |
20 | 100.428 | |||
20 | 100.428 | |||
20/05/2025 | 19:36:54.724 | 627 | 100.436 | |
622 | 100.436 | |||
1 | 100.436 | |||
1 | 100.436 | |||
10 | 100.436 | |||
465 | 100.436 | |||
4 | 100.436 | |||
100 | 100.436 | |||
1 | 100.436 | |||
50 | 100.436 | |||
20/05/2025 | 19:30:32.945 | 1 000 | 100.55 | |
1 000 | 100.55 | |||
1 000 | 100.55 | |||
20/05/2025 | 19:30:13.685 | 77 | 100.55 | |
77 | 100.55 | |||
77 | 100.55 | |||
20/05/2025 | 19:28:34.170 | 6 | 100.57 | |
6 | 100.57 | |||
6 | 100.57 | |||
20/05/2025 | 19:27:53.314 | 15 | 100.544 | |
15 | 100.544 | |||
15 | 100.544 | |||
20/05/2025 | 19:27:21.746 | 3 | 100.592 | |
3 | 100.592 | |||
3 | 100.592 | |||
20/05/2025 | 19:27:05.531 | 7 | 100.582 | |
7 | 100.582 | |||
7 | 100.582 | |||
20/05/2025 | 19:26:06.766 | 2 | 100.502 | |
2 | 100.502 | |||
2 | 100.502 | |||
20/05/2025 | 19:25:12.909 | 52 | 100.492 | |
52 | 100.492 | |||
52 | 100.492 | |||
20/05/2025 | 19:25:11.820 | 20 | 100.492 | |
20 | 100.492 | |||
20 | 100.492 | |||
20/05/2025 | 19:24:33.361 | 17 | 100.542 | |
17 | 100.542 | |||
17 | 100.542 | |||
20/05/2025 | 19:24:02.782 | 15 | 100.544 | |
15 | 100.544 | |||
15 | 100.544 | |||
20/05/2025 | 19:23:58.331 | 1 | 100.544 | |
1 | 100.544 | |||
1 | 100.544 | |||
20/05/2025 | 19:23:20.108 | 1 | 100.484 | |
1 | 100.484 | |||
1 | 100.484 | |||
20/05/2025 | 19:23:14.424 | 4 | 100.55 | |
4 | 100.55 | |||
4 | 100.55 | |||
20/05/2025 | 19:23:00.689 | 1 | 100.506 | |
1 | 100.506 | |||
1 | 100.506 | |||
20/05/2025 | 19:22:33.229 | 3 | 100.572 | |
3 | 100.572 | |||
3 | 100.572 | |||
20/05/2025 | 19:22:32.827 | 1 | 100.576 | |
1 | 100.576 | |||
1 | 100.576 | |||
20/05/2025 | 19:22:05.820 | 3 | 100.556 | |
3 | 100.556 | |||
3 | 100.556 | |||
20/05/2025 | 19:20:08.579 | 1 | 100.54 | |
1 | 100.54 | |||
1 | 100.54 | |||
20/05/2025 | 19:17:45.641 | 1 589 | 100.704 | |
4 | 100.704 | |||
1 589 | 100.704 | |||
485 | 100.704 | |||
1 100 | 100.704 | |||
20/05/2025 | 19:17:23.273 | 198 | 100.65 | |
198 | 100.65 | |||
198 | 100.65 | |||
20/05/2025 | 19:16:59.716 | 1 | 100.60 | |
1 | 100.60 | |||
1 | 100.60 | |||
20/05/2025 | 19:16:37.261 | 1 | 100.686 | |
1 | 100.686 | |||
1 | 100.686 | |||
20/05/2025 | 19:16:09.813 | 1 | 100.69 | |
1 | 100.69 | |||
1 | 100.69 | |||
20/05/2025 | 19:15:56.407 | 10 | 100.69 | |
10 | 100.69 | |||
10 | 100.69 | |||
20/05/2025 | 19:15:33.506 | 1 | 100.702 | |
1 | 100.702 | |||
1 | 100.702 | |||
20/05/2025 | 19:15:27.871 | 1 | 100.708 | |
1 | 100.708 | |||
1 | 100.708 | |||
20/05/2025 | 19:15:09.236 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
20/05/2025 | 19:14:44.299 | 1 | 100.654 | |
1 | 100.654 | |||
1 | 100.654 | |||
20/05/2025 | 19:14:29.415 | 10 | 100.646 | |
10 | 100.646 | |||
10 | 100.646 | |||
20/05/2025 | 19:14:00.641 | 3 | 100.622 | |
3 | 100.622 | |||
3 | 100.622 | |||
20/05/2025 | 19:13:30.560 | 9 | 100.664 | |
9 | 100.664 | |||
9 | 100.664 | |||
20/05/2025 | 19:12:54.704 | 5 | 100.618 | |
5 | 100.618 | |||
5 | 100.618 | |||
20/05/2025 | 19:12:50.524 | 26 | 100.68 | |
26 | 100.68 | |||
26 | 100.68 | |||
20/05/2025 | 19:12:49.824 | 1 | 100.678 | |
1 | 100.678 | |||
1 | 100.678 | |||
20/05/2025 | 19:12:38.158 | 1 | 100.618 | |
1 | 100.618 | |||
1 | 100.618 | |||
20/05/2025 | 19:11:47.844 | 7 | 100.62 | |
7 | 100.62 | |||
7 | 100.62 | |||
20/05/2025 | 19:10:38.645 | 1 | 100.636 | |
1 | 100.636 | |||
1 | 100.636 | |||
20/05/2025 | 19:10:23.263 | 50 | 100.698 | |
50 | 100.698 | |||
50 | 100.698 | |||
20/05/2025 | 19:10:04.048 | 1 | 100.64 | |
1 | 100.64 | |||
1 | 100.64 | |||
20/05/2025 | 19:09:19.034 | 2 | 100.696 | |
2 | 100.696 | |||
2 | 100.696 | |||
20/05/2025 | 19:09:03.504 | 2 | 100.696 | |
2 | 100.696 | |||
2 | 100.696 | |||
20/05/2025 | 19:06:57.247 | 15 | 100.682 | |
15 | 100.682 | |||
15 | 100.682 | |||
20/05/2025 | 19:06:49.905 | 1 | 100.694 | |
1 | 100.694 | |||
1 | 100.694 | |||
20/05/2025 | 19:06:33.767 | 4 | 100.686 | |
4 | 100.686 | |||
4 | 100.686 | |||
20/05/2025 | 19:06:14.151 | 1 | 100.702 | |
1 | 100.702 | |||
1 | 100.702 | |||
20/05/2025 | 19:05:45.266 | 10 | 100.638 | |
10 | 100.638 | |||
10 | 100.638 | |||
20/05/2025 | 19:04:05.536 | 100 | 100.682 | |
100 | 100.682 | |||
100 | 100.682 | |||
20/05/2025 | 19:03:34.968 | 1 | 100.63 | |
1 | 100.63 | |||
1 | 100.63 | |||
20/05/2025 | 19:03:25.926 | 3 | 100.628 | |
3 | 100.628 | |||
3 | 100.628 | |||
20/05/2025 | 19:02:47.282 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
20/05/2025 | 19:01:06.186 | 50 | 100.606 | |
50 | 100.606 | |||
50 | 100.606 | |||
20/05/2025 | 19:01:01.257 | 1 | 100.656 | |
1 | 100.656 | |||
1 | 100.656 | |||
20/05/2025 | 19:00:47.195 | 300 | 100.65 | |
300 | 100.65 | |||
300 | 100.65 | |||
20/05/2025 | 19:00:37.109 | 3 | 100.582 | |
3 | 100.582 | |||
3 | 100.582 | |||
20/05/2025 | 18:59:28.746 | 10 | 100.648 | |
10 | 100.648 | |||
10 | 100.648 | |||
20/05/2025 | 18:59:23.847 | 4 890 | 100.60 | |
2 633 | 100.60 | |||
2 257 | 100.60 | |||
4 890 | 100.60 | |||
20/05/2025 | 18:59:19.155 | 259 | 100.594 | |
1 | 100.594 | |||
1 | 100.594 | |||
213 | 100.594 | |||
196 | 100.594 | |||
18 | 100.594 | |||
1 | 100.594 | |||
5 | 100.594 | |||
15 | 100.594 | |||
12 | 100.594 | |||
1 | 100.594 | |||
3 | 100.594 | |||
2 | 100.594 | |||
50 | 100.594 | |||
20/05/2025 | 18:52:03.516 | 100 | 100.664 | |
100 | 100.664 | |||
100 | 100.664 | |||
20/05/2025 | 18:49:53.698 | 4 | 100.628 | |
4 | 100.628 | |||
4 | 100.628 | |||
20/05/2025 | 18:49:33.459 | 13 | 100.684 | |
13 | 100.684 | |||
13 | 100.684 | |||
20/05/2025 | 18:49:20.940 | 990 | 100.684 | |
990 | 100.684 | |||
990 | 100.684 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00