iShsIII-Cor.MSCI Wld UCITS ETF

2376

2122

100.376

       

Date Time Volume Order Volume Price
20/05/2025 21:59:36.248 8   100.376
      8 100.376
      8 100.376
20/05/2025 21:57:45.755 950   100.402
      950 100.402
      950 100.402
20/05/2025 21:57:32.277 60   100.334
      60 100.334
      60 100.334
20/05/2025 21:55:33.925 7   100.262
      7 100.262
      7 100.262
20/05/2025 21:55:32.917 5   100.32
      5 100.32
      5 100.32
20/05/2025 21:55:28.386 92   100.318
      92 100.318
      92 100.318
20/05/2025 21:55:14.852 2   100.344
      2 100.344
      2 100.344
20/05/2025 21:54:28.104 5   100.394
      5 100.394
      5 100.394
20/05/2025 21:53:30.768 40   100.294
      40 100.294
      40 100.294
20/05/2025 21:53:00.969 1   100.354
      1 100.354
      1 100.354
20/05/2025 21:51:53.844 100   100.334
      100 100.334
      100 100.334
20/05/2025 21:51:29.273 1   100.246
      1 100.246
      1 100.246
20/05/2025 21:49:01.239 35   100.272
      35 100.272
      35 100.272
20/05/2025 21:48:17.821 40   100.21
      40 100.21
      40 100.21
20/05/2025 21:48:10.397 23   100.28
      23 100.28
      23 100.28
20/05/2025 21:47:19.689 4   100.196
      4 100.196
      4 100.196
20/05/2025 21:44:06.806 4   100.188
      4 100.188
      4 100.188
20/05/2025 21:44:05.322 200   100.246
      200 100.246
      200 100.246
20/05/2025 21:43:31.703 20   100.272
      20 100.272
      20 100.272
20/05/2025 21:41:37.533 173   100.242
      173 100.242
      173 100.242
20/05/2025 21:41:06.698 6   100.252
      6 100.252
      6 100.252
20/05/2025 21:41:05.056 1   100.31
      1 100.31
      1 100.31
20/05/2025 21:39:34.120 91   100.314
      91 100.314
      91 100.314
20/05/2025 21:39:28.723 10   100.252
      10 100.252
      10 100.252
20/05/2025 21:37:52.891 15   100.302
      15 100.302
      15 100.302
20/05/2025 21:36:14.871 100   100.244
      100 100.244
      100 100.244
20/05/2025 21:33:20.963 8   100.27
      8 100.27
      8 100.27
20/05/2025 21:33:01.632 2   100.272
      2 100.272
      2 100.272
20/05/2025 21:32:06.511 750   100.284
      750 100.284
      750 100.284
20/05/2025 21:31:12.355 14   100.276
      14 100.276
      14 100.276
20/05/2025 21:30:59.944 2   100.26
      2 100.26
      2 100.26
20/05/2025 21:29:51.700 2   100.192
      2 100.192
      2 100.192
20/05/2025 21:29:46.941 30   100.132
      30 100.132
      30 100.132
20/05/2025 21:29:40.441 3   100.204
      3 100.204
      3 100.204
20/05/2025 21:29:16.164 8   100.21
      8 100.21
      8 100.21
20/05/2025 21:28:46.916 1   100.236
      1 100.236
      1 100.236
20/05/2025 21:28:44.197 6   100.18
      6 100.18
      6 100.18
20/05/2025 21:27:57.615 7   100.23
      7 100.23
      7 100.23
20/05/2025 21:25:14.941 4   100.196
      4 100.196
      4 100.196
20/05/2025 21:25:13.289 1   100.196
      1 100.196
      1 100.196
20/05/2025 21:21:49.091 3   100.134
      3 100.134
      3 100.134
20/05/2025 21:21:37.904 41   100.184
      41 100.184
      41 100.184
20/05/2025 21:20:28.845 20   100.212
      20 100.212
      20 100.212
20/05/2025 21:19:19.385 3   100.168
      3 100.168
      3 100.168
20/05/2025 21:18:22.042 3   100.126
      3 100.126
      3 100.126
20/05/2025 21:18:19.542 10   100.13
      10 100.13
      10 100.13
20/05/2025 21:17:55.455 6   100.114
      6 100.114
      6 100.114
20/05/2025 21:17:00.991 2 000   100.112
      2 000 100.112
      2 000 100.112
20/05/2025 21:15:59.287 20   100.13
      20 100.13
      20 100.13
20/05/2025 21:15:55.075 2   100.134
      2 100.134
      2 100.134
20/05/2025 21:15:43.016 1 000   100.134
      1 000 100.134
      1 000 100.134
20/05/2025 21:15:22.893 3   100.126
      3 100.126
      3 100.126
20/05/2025 21:13:59.393 100   100.152
      100 100.152
      100 100.152
20/05/2025 21:13:42.958 6   100.068
      6 100.068
      6 100.068
20/05/2025 21:13:37.992 10   100.122
      10 100.122
      10 100.122
20/05/2025 21:13:28.916 7   100.152
      7 100.152
      7 100.152
20/05/2025 21:13:10.389 100   100.156
      100 100.156
      100 100.156
20/05/2025 21:12:57.937 7   100.136
      7 100.136
      7 100.136
20/05/2025 21:11:47.172 5   100.032
      5 100.032
      5 100.032
20/05/2025 21:11:42.661 4   100.086
      4 100.086
      4 100.086
20/05/2025 21:11:40.726 4   100.026
      4 100.026
      4 100.026
20/05/2025 21:10:00.047 50   100.106
      50 100.106
      50 100.106
20/05/2025 21:09:20.000 7   100.088
      7 100.088
      7 100.088
20/05/2025 21:09:13.896 10   100.034
      10 100.034
      10 100.034
20/05/2025 21:08:34.563 43   100.012
      43 100.012
      43 100.012
20/05/2025 21:07:52.380 700   100.018
      700 100.018
      700 100.018
20/05/2025 21:06:01.606 5   99.95
      5 99.95
      5 99.95
20/05/2025 21:05:12.328 10   99.978
      10 99.978
      10 99.978
20/05/2025 21:05:08.708 5   99.988
      5 99.988
      5 99.988
20/05/2025 21:04:14.477 101   99.95
      60 99.95
      20 99.95
      21 99.95
      101 99.95
20/05/2025 21:04:04.816 466   99.99
      266 99.99
      466 99.99
      200 99.99
20/05/2025 21:04:02.386 1 132   100.00
      100 100.00
      100 100.00
      100 100.00
      52 100.00
      4 100.00
      2 100.00
      300 100.00
      10 100.00
      10 100.00
      100 100.00
      100 100.00
      15 100.00
      45 100.00
      80 100.00
      1 132 100.00
      4 100.00
      10 100.00
      100 100.00
20/05/2025 21:03:52.500 187   100.00
      50 100.00
      10 100.00
      84 100.00
      96 100.00
      75 100.00
      10 100.00
      30 100.00
      7 100.00
      2 100.00
      10 100.00
20/05/2025 21:03:52.384 87   100.00
      87 100.00
      1 100.00
      4 100.00
      25 100.00
      16 100.00
      10 100.00
      18 100.00
      13 100.00
20/05/2025 21:02:54.345 1 000   100.002
      990 100.002
      10 100.002
      1 000 100.002
20/05/2025 21:02:48.460 92   100.002
      92 100.002
      92 100.002
20/05/2025 21:02:48.392 50   100.002
      50 100.002
      50 100.002
20/05/2025 21:01:45.622 14   100.068
      14 100.068
      14 100.068
20/05/2025 21:00:28.668 20   100.104
      20 100.104
      20 100.104
20/05/2025 21:00:14.210 50   100.10
      50 100.10
      50 100.10
20/05/2025 20:59:06.417 5   100.196
      5 100.196
      5 100.196
20/05/2025 20:58:01.062 2   100.15
      2 100.15
      2 100.15
20/05/2025 20:57:52.457 1   100.21
      1 100.21
      1 100.21
20/05/2025 20:54:50.195 5   100.16
      5 100.16
      5 100.16
20/05/2025 20:54:35.123 11   100.17
      11 100.17
      11 100.17
20/05/2025 20:53:51.424 5   100.14
      5 100.14
      5 100.14
20/05/2025 20:53:50.105 100   100.14
      100 100.14
      100 100.14
20/05/2025 20:52:53.690 808   100.15
      808 100.15
      808 100.15
20/05/2025 20:51:33.812 100   100.22
      100 100.22
      100 100.22
20/05/2025 20:50:42.381 3   100.15
      3 100.15
      3 100.15
20/05/2025 20:50:05.681 1   100.192
      1 100.192
      1 100.192
20/05/2025 20:49:46.619 14   100.11
      14 100.11
      14 100.11
20/05/2025 20:49:03.989 49   100.178
      49 100.178
      49 100.178
20/05/2025 20:48:57.113 39   100.166
      39 100.166
      39 100.166
20/05/2025 20:48:45.181 40   100.108
      40 100.108
      40 100.108
20/05/2025 20:48:21.149 50   100.106
      50 100.106
      50 100.106
20/05/2025 20:48:16.651 2   100.16
      2 100.16
      2 100.16
20/05/2025 20:48:15.242 200   100.16
      200 100.16
      200 100.16
20/05/2025 20:48:01.657 10   100.144
      10 100.144
      10 100.144
20/05/2025 20:47:51.811 1   100.152
      1 100.152
      1 100.152
20/05/2025 20:47:24.778 10   100.082
      10 100.082
      10 100.082
20/05/2025 20:47:14.670 1   100.15
      1 100.15
      1 100.15
20/05/2025 20:46:45.993 1   100.16
      1 100.16
      1 100.16
20/05/2025 20:46:06.751 1   100.172
      1 100.172
      1 100.172
20/05/2025 20:45:45.443 5   100.108
      5 100.108
      5 100.108
20/05/2025 20:45:06.528 16   100.17
      16 100.17
      16 100.17
20/05/2025 20:44:55.784 1   100.106
      1 100.106
      1 100.106
20/05/2025 20:43:28.713 12   100.082
      12 100.082
      12 100.082
20/05/2025 20:43:26.973 5   100.14
      5 100.14
      5 100.14
20/05/2025 20:43:14.342 5   100.14
      5 100.14
      5 100.14
20/05/2025 20:43:11.220 1   100.152
      1 100.152
      1 100.152
20/05/2025 20:42:32.957 2   100.086
      2 100.086
      2 100.086
20/05/2025 20:42:19.367 1   100.142
      1 100.142
      1 100.142
20/05/2025 20:41:02.091 10   100.208
      10 100.208
      10 100.208
20/05/2025 20:40:29.234 123   100.244
      123 100.244
      123 100.244
20/05/2025 20:40:10.382 1   100.194
      1 100.194
      1 100.194
20/05/2025 20:39:17.667 19   100.194
      19 100.194
      19 100.194
20/05/2025 20:38:35.451 1   100.228
      1 100.228
      1 100.228
20/05/2025 20:38:26.118 3   100.166
      3 100.166
      3 100.166
20/05/2025 20:37:56.685 35   100.178
      35 100.178
      35 100.178
20/05/2025 20:37:43.327 6   100.146
      6 100.146
      6 100.146
20/05/2025 20:37:21.008 1   100.178
      1 100.178
      1 100.178
20/05/2025 20:37:14.814 119   100.174
      119 100.174
      119 100.174
20/05/2025 20:35:59.872 1   100.204
      1 100.204
      1 100.204
20/05/2025 20:35:43.186 99   100.174
      99 100.174
      99 100.174
20/05/2025 20:34:51.921 4   100.102
      4 100.102
      4 100.102
20/05/2025 20:34:51.511 12   100.10
      12 100.10
      12 100.10
20/05/2025 20:34:23.573 1   100.136
      1 100.136
      1 100.136
20/05/2025 20:34:23.068 3   100.138
      3 100.138
      3 100.138
20/05/2025 20:33:36.032 57   100.144
      57 100.144
      57 100.144
20/05/2025 20:32:36.687 10   100.10
      10 100.10
      10 100.10
20/05/2025 20:32:19.528 5   100.042
      5 100.042
      5 100.042
20/05/2025 20:31:32.783 3   100.044
      3 100.044
      3 100.044
20/05/2025 20:31:15.928 10   100.066
      10 100.066
      10 100.066
20/05/2025 20:31:14.022 20   100.07
      20 100.07
      20 100.07
20/05/2025 20:30:01.008 5   100.09
      5 100.09
      5 100.09
20/05/2025 20:29:59.468 6   100.108
      6 100.108
      6 100.108
20/05/2025 20:29:52.478 100   100.104
      100 100.104
      100 100.104
20/05/2025 20:29:34.861 12   100.054
      12 100.054
      12 100.054
20/05/2025 20:29:27.403 1   100.112
      1 100.112
      1 100.112
20/05/2025 20:29:26.094 1   100.112
      1 100.112
      1 100.112
20/05/2025 20:29:18.832 2   100.088
      2 100.088
      2 100.088
20/05/2025 20:29:10.561 36   100.05
      36 100.05
      36 100.05
20/05/2025 20:28:50.362 173   100.036
      173 100.036
      173 100.036
20/05/2025 20:28:50.234 130   100.10
      130 100.10
      80 100.10
      50 100.10
20/05/2025 20:28:34.476 25   100.10
      25 100.10
      15 100.10
      10 100.10
20/05/2025 20:28:02.874 3   100.198
      3 100.198
      3 100.198
20/05/2025 20:27:56.808 900   100.154
      900 100.154
      900 100.154
20/05/2025 20:26:57.559 700   100.232
      700 100.232
      700 100.232
20/05/2025 20:26:11.339 1   100.29
      1 100.29
      1 100.29
20/05/2025 20:25:48.391 5   100.238
      5 100.238
      5 100.238
20/05/2025 20:24:04.252 48   100.286
      48 100.286
      48 100.286
20/05/2025 20:23:48.198 99   100.226
      99 100.226
      99 100.226
20/05/2025 20:22:07.227 10   100.244
      10 100.244
      10 100.244
20/05/2025 20:21:29.535 2   100.192
      2 100.192
      2 100.192
20/05/2025 20:21:29.408 78   100.134
      75 100.134
      3 100.134
      78 100.134
20/05/2025 20:21:29.235 110   100.20
      100 100.20
      110 100.20
      10 100.20
20/05/2025 20:21:23.581 20   100.22
      20 100.22
      20 100.22
20/05/2025 20:21:21.928 3   100.25
      3 100.25
      3 100.25
20/05/2025 20:21:17.884 100   100.29
      100 100.29
      100 100.29
20/05/2025 20:21:17.119 75   100.30
      75 100.30
      75 100.30
20/05/2025 20:21:16.269 20   100.33
      20 100.33
      20 100.33
20/05/2025 20:20:05.493 5   100.424
      5 100.424
      5 100.424
20/05/2025 20:19:54.539 1 000   100.374
      1 000 100.374
      1 000 100.374
20/05/2025 20:19:43.358 44   100.37
      44 100.37
      44 100.37
20/05/2025 20:19:02.996 2 000   100.37
      2 000 100.37
      2 000 100.37
20/05/2025 20:18:16.819 100   100.404
      100 100.404
      100 100.404
20/05/2025 20:18:11.631 939   100.40
      939 100.40
      939 100.40
20/05/2025 20:17:53.864 100   100.438
      100 100.438
      100 100.438
20/05/2025 20:17:13.580 2   100.40
      2 100.40
      2 100.40
20/05/2025 20:17:02.398 14   100.402
      14 100.402
      14 100.402
20/05/2025 20:16:31.699 2   100.454
      2 100.454
      2 100.454
20/05/2025 20:15:56.609 1   100.474
      1 100.474
      1 100.474
20/05/2025 20:15:18.369 1   100.488
      1 100.488
      1 100.488
20/05/2025 20:14:38.015 4   100.484
      4 100.484
      4 100.484
20/05/2025 20:14:30.997 42   100.418
      42 100.418
      42 100.418
20/05/2025 20:14:13.666 1   100.422
      1 100.422
      1 100.422
20/05/2025 20:13:54.286 100   100.462
      100 100.462
      100 100.462
20/05/2025 20:13:26.006 100   100.476
      100 100.476
      100 100.476
20/05/2025 20:13:03.766 3   100.442
      3 100.442
      3 100.442
20/05/2025 20:12:31.976 20   100.44
      20 100.44
      20 100.44
20/05/2025 20:12:01.144 3   100.45
      3 100.45
      3 100.45
20/05/2025 20:11:39.401 1   100.506
      1 100.506
      1 100.506
20/05/2025 20:10:35.583 8   100.452
      8 100.452
      8 100.452
20/05/2025 20:09:23.183 40   100.512
      40 100.512
      40 100.512
20/05/2025 20:08:32.624 30   100.508
      30 100.508
      30 100.508
20/05/2025 20:08:23.781 1   100.53
      1 100.53
      1 100.53
20/05/2025 20:07:30.695 29   100.526
      29 100.526
      29 100.526
20/05/2025 20:07:23.803 1   100.53
      1 100.53
      1 100.53
20/05/2025 20:07:04.653 10   100.542
      10 100.542
      10 100.542
20/05/2025 20:06:06.611 2   100.492
      2 100.492
      2 100.492
20/05/2025 20:06:02.853 122   100.492
      122 100.492
      122 100.492
20/05/2025 20:05:58.048 4   100.552
      4 100.552
      4 100.552
20/05/2025 20:05:44.382 1   100.492
      1 100.492
      1 100.492
20/05/2025 20:05:18.335 19   100.528
      19 100.528
      19 100.528
20/05/2025 20:05:13.066 10   100.532
      10 100.532
      10 100.532
20/05/2025 20:04:47.211 2   100.544
      2 100.544
      2 100.544
20/05/2025 20:04:24.143 19   100.538
      19 100.538
      19 100.538
20/05/2025 20:04:08.262 30   100.532
      30 100.532
      30 100.532
20/05/2025 20:04:05.504 90   100.472
      90 100.472
      90 100.472
20/05/2025 20:03:53.564 20   100.468
      20 100.468
      20 100.468
20/05/2025 20:03:51.144 50   100.468
      50 100.468
      50 100.468
20/05/2025 20:03:37.094 5   100.532
      5 100.532
      5 100.532
20/05/2025 20:03:15.453 30   100.518
      30 100.518
      30 100.518
20/05/2025 20:02:55.316 1   100.456
      1 100.456
      1 100.456
20/05/2025 20:01:33.578 3   100.498
      3 100.498
      3 100.498
20/05/2025 20:01:14.092 1   100.512
      1 100.512
      1 100.512
20/05/2025 20:00:01.072 6   100.518
      6 100.518
      6 100.518
20/05/2025 19:58:35.646 7   100.506
      7 100.506
      7 100.506
20/05/2025 19:57:51.789 1   100.438
      1 100.438
      1 100.438
20/05/2025 19:57:40.897 5   100.486
      5 100.486
      5 100.486
20/05/2025 19:57:31.152 9   100.424
      9 100.424
      9 100.424
20/05/2025 19:57:23.014 5   100.422
      5 100.422
      5 100.422
20/05/2025 19:56:39.434 30   100.492
      30 100.492
      30 100.492
20/05/2025 19:56:24.817 30   100.496
      30 100.496
      30 100.496
20/05/2025 19:55:03.817 10   100.452
      10 100.452
      10 100.452
20/05/2025 19:53:38.729 4   100.462
      4 100.462
      4 100.462
20/05/2025 19:53:03.970 59   100.47
      59 100.47
      59 100.47
20/05/2025 19:52:51.513 15   100.472
      15 100.472
      15 100.472
20/05/2025 19:52:28.909 49   100.402
      49 100.402
      49 100.402
20/05/2025 19:52:07.363 3   100.402
      3 100.402
      3 100.402
20/05/2025 19:51:47.444 1 002   100.438
      1 002 100.438
      1 002 100.438
20/05/2025 19:51:38.298 2 000   100.438
      1 998 100.438
      2 000 100.438
      2 100.438
20/05/2025 19:49:54.416 2 000   100.438
      2 000 100.438
      2 000 100.438
20/05/2025 19:49:54.109 9   100.432
      9 100.432
      9 100.432
20/05/2025 19:49:26.655 24   100.476
      24 100.476
      24 100.476
20/05/2025 19:48:55.478 100   100.484
      100 100.484
      100 100.484
20/05/2025 19:48:14.816 36   100.412
      36 100.412
      36 100.412
20/05/2025 19:48:14.240 1 000   100.412
      1 000 100.412
      1 000 100.412
20/05/2025 19:48:14.079 1 000   100.412
      1 000 100.412
      1 000 100.412
20/05/2025 19:48:13.887 1 000   100.412
      1 000 100.412
      1 000 100.412
20/05/2025 19:48:05.667 1 004   100.412
      40 100.412
      4 100.412
      1 000 100.412
      964 100.412
20/05/2025 19:45:12.882 1 000   100.432
      1 000 100.432
      1 000 100.432
20/05/2025 19:44:42.478 160   100.40
      110 100.40
      10 100.40
      1 100.40
      159 100.40
      40 100.40
20/05/2025 19:43:10.914 1 000   100.43
      1 000 100.43
      1 000 100.43
20/05/2025 19:42:18.588 8   100.402
      8 100.402
      8 100.402
20/05/2025 19:42:16.540 1   100.438
      1 100.438
      1 100.438
20/05/2025 19:42:05.586 2   100.38
      2 100.38
      2 100.38
20/05/2025 19:41:05.590 1   100.346
      1 100.346
      1 100.346
20/05/2025 19:40:46.873 1   100.40
      1 100.40
      1 100.40
20/05/2025 19:40:42.738 10   100.412
      10 100.412
      10 100.412
20/05/2025 19:40:24.858 11   100.416
      11 100.416
      11 100.416
20/05/2025 19:40:24.351 23   100.358
      23 100.358
      23 100.358
20/05/2025 19:39:14.567 39   100.438
      39 100.438
      39 100.438
20/05/2025 19:38:38.381 3   100.378
      3 100.378
      3 100.378
20/05/2025 19:38:26.890 55   100.37
      15 100.37
      40 100.37
      55 100.37
20/05/2025 19:38:08.300 1   100.418
      1 100.418
      1 100.418
20/05/2025 19:37:23.329 1   100.426
      1 100.426
      1 100.426
20/05/2025 19:37:13.518 20   100.428
      20 100.428
      20 100.428
20/05/2025 19:36:54.724 627   100.436
      622 100.436
      1 100.436
      1 100.436
      10 100.436
      465 100.436
      4 100.436
      100 100.436
      1 100.436
      50 100.436
20/05/2025 19:30:32.945 1 000   100.55
      1 000 100.55
      1 000 100.55
20/05/2025 19:30:13.685 77   100.55
      77 100.55
      77 100.55
20/05/2025 19:28:34.170 6   100.57
      6 100.57
      6 100.57
20/05/2025 19:27:53.314 15   100.544
      15 100.544
      15 100.544
20/05/2025 19:27:21.746 3   100.592
      3 100.592
      3 100.592
20/05/2025 19:27:05.531 7   100.582
      7 100.582
      7 100.582
20/05/2025 19:26:06.766 2   100.502
      2 100.502
      2 100.502
20/05/2025 19:25:12.909 52   100.492
      52 100.492
      52 100.492
20/05/2025 19:25:11.820 20   100.492
      20 100.492
      20 100.492
20/05/2025 19:24:33.361 17   100.542
      17 100.542
      17 100.542
20/05/2025 19:24:02.782 15   100.544
      15 100.544
      15 100.544
20/05/2025 19:23:58.331 1   100.544
      1 100.544
      1 100.544
20/05/2025 19:23:20.108 1   100.484
      1 100.484
      1 100.484
20/05/2025 19:23:14.424 4   100.55
      4 100.55
      4 100.55
20/05/2025 19:23:00.689 1   100.506
      1 100.506
      1 100.506
20/05/2025 19:22:33.229 3   100.572
      3 100.572
      3 100.572
20/05/2025 19:22:32.827 1   100.576
      1 100.576
      1 100.576
20/05/2025 19:22:05.820 3   100.556
      3 100.556
      3 100.556
20/05/2025 19:20:08.579 1   100.54
      1 100.54
      1 100.54
20/05/2025 19:17:45.641 1 589   100.704
      4 100.704
      1 589 100.704
      485 100.704
      1 100 100.704
20/05/2025 19:17:23.273 198   100.65
      198 100.65
      198 100.65
20/05/2025 19:16:59.716 1   100.60
      1 100.60
      1 100.60
20/05/2025 19:16:37.261 1   100.686
      1 100.686
      1 100.686
20/05/2025 19:16:09.813 1   100.69
      1 100.69
      1 100.69
20/05/2025 19:15:56.407 10   100.69
      10 100.69
      10 100.69
20/05/2025 19:15:33.506 1   100.702
      1 100.702
      1 100.702
20/05/2025 19:15:27.871 1   100.708
      1 100.708
      1 100.708
20/05/2025 19:15:09.236 1   100.704
      1 100.704
      1 100.704
20/05/2025 19:14:44.299 1   100.654
      1 100.654
      1 100.654
20/05/2025 19:14:29.415 10   100.646
      10 100.646
      10 100.646
20/05/2025 19:14:00.641 3   100.622
      3 100.622
      3 100.622
20/05/2025 19:13:30.560 9   100.664
      9 100.664
      9 100.664
20/05/2025 19:12:54.704 5   100.618
      5 100.618
      5 100.618
20/05/2025 19:12:50.524 26   100.68
      26 100.68
      26 100.68
20/05/2025 19:12:49.824 1   100.678
      1 100.678
      1 100.678
20/05/2025 19:12:38.158 1   100.618
      1 100.618
      1 100.618
20/05/2025 19:11:47.844 7   100.62
      7 100.62
      7 100.62
20/05/2025 19:10:38.645 1   100.636
      1 100.636
      1 100.636
20/05/2025 19:10:23.263 50   100.698
      50 100.698
      50 100.698
20/05/2025 19:10:04.048 1   100.64
      1 100.64
      1 100.64
20/05/2025 19:09:19.034 2   100.696
      2 100.696
      2 100.696
20/05/2025 19:09:03.504 2   100.696
      2 100.696
      2 100.696
20/05/2025 19:06:57.247 15   100.682
      15 100.682
      15 100.682
20/05/2025 19:06:49.905 1   100.694
      1 100.694
      1 100.694
20/05/2025 19:06:33.767 4   100.686
      4 100.686
      4 100.686
20/05/2025 19:06:14.151 1   100.702
      1 100.702
      1 100.702
20/05/2025 19:05:45.266 10   100.638
      10 100.638
      10 100.638
20/05/2025 19:04:05.536 100   100.682
      100 100.682
      100 100.682
20/05/2025 19:03:34.968 1   100.63
      1 100.63
      1 100.63
20/05/2025 19:03:25.926 3   100.628
      3 100.628
      3 100.628
20/05/2025 19:02:47.282 1   100.684
      1 100.684
      1 100.684
20/05/2025 19:01:06.186 50   100.606
      50 100.606
      50 100.606
20/05/2025 19:01:01.257 1   100.656
      1 100.656
      1 100.656
20/05/2025 19:00:47.195 300   100.65
      300 100.65
      300 100.65
20/05/2025 19:00:37.109 3   100.582
      3 100.582
      3 100.582
20/05/2025 18:59:28.746 10   100.648
      10 100.648
      10 100.648
20/05/2025 18:59:23.847 4 890   100.60
      2 633 100.60
      2 257 100.60
      4 890 100.60
20/05/2025 18:59:19.155 259   100.594
      1 100.594
      1 100.594
      213 100.594
      196 100.594
      18 100.594
      1 100.594
      5 100.594
      15 100.594
      12 100.594
      1 100.594
      3 100.594
      2 100.594
      50 100.594
20/05/2025 18:52:03.516 100   100.664
      100 100.664
      100 100.664
20/05/2025 18:49:53.698 4   100.628
      4 100.628
      4 100.628
20/05/2025 18:49:33.459 13   100.684
      13 100.684
      13 100.684
20/05/2025 18:49:20.940 990   100.684
      990 100.684
      990 100.684

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM