Tradegate Exchange

Daimler Truck Holding AG

798

616

38.87

Date	Time	Volume	Order Volume	Price
28/10/2024	15:17:12.608	55		38.87
			55	38.87
			55	38.87
28/10/2024	15:15:43.119	10		38.86
			10	38.86
			10	38.86
28/10/2024	15:15:09.349	7		38.87
			7	38.87
			7	38.87
28/10/2024	15:15:03.331	100		38.86
			100	38.86
			100	38.86
28/10/2024	15:14:32.045	250		38.86
			250	38.86
			250	38.86
28/10/2024	15:13:32.175	240		38.86
			240	38.86
			240	38.86
28/10/2024	15:07:03.676	90		38.85
			90	38.85
			90	38.85
28/10/2024	15:06:06.930	5		38.81
			5	38.81
			5	38.81
28/10/2024	15:05:25.905	5		38.82
			5	38.82
			5	38.82
28/10/2024	15:03:22.860	300		38.86
			300	38.86
			300	38.86
28/10/2024	15:02:35.963	10		38.88
			10	38.88
			10	38.88
28/10/2024	14:55:57.321	300		38.89
			300	38.89
			300	38.89
28/10/2024	14:53:55.262	33		38.84
			33	38.84
			33	38.84
28/10/2024	14:50:30.354	30		38.87
			30	38.87
			30	38.87
28/10/2024	14:47:36.693	60		38.86
			60	38.86
			60	38.86
28/10/2024	14:42:31.195	51		38.81
			51	38.81
			51	38.81
28/10/2024	14:40:59.889	225		38.90
			225	38.90
			225	38.90
28/10/2024	14:40:04.417	100		38.88
			100	38.88
			100	38.88
28/10/2024	14:37:34.328	1		38.83
			1	38.83
			1	38.83
28/10/2024	14:36:01.357	25		38.84
			25	38.84
			25	38.84
28/10/2024	14:35:53.430	300		38.81
			300	38.81
			300	38.81
28/10/2024	14:35:51.675	550		38.81
			550	38.81
			550	38.81
28/10/2024	14:35:14.130	750		38.84
			750	38.84
			750	38.84
28/10/2024	14:34:06.282	300		38.84
			300	38.84
			300	38.84
28/10/2024	14:34:06.233	300		38.84
			300	38.84
			300	38.84
28/10/2024	14:31:21.777	240		38.76
			40	38.76
			100	38.76
			100	38.76
			180	38.76
			60	38.76
28/10/2024	14:29:04.617	300		38.76
			300	38.76
			300	38.76
28/10/2024	14:27:04.955	300		38.81
			300	38.81
			300	38.81
28/10/2024	14:26:37.301	51		38.82
			51	38.82
			51	38.82
28/10/2024	14:26:21.502	100		38.82
			100	38.82
			100	38.82
28/10/2024	14:25:57.940	150		38.82
			150	38.82
			150	38.82
28/10/2024	14:24:58.417	6		38.81
			6	38.81
			6	38.81
28/10/2024	14:23:34.687	21		38.78
			21	38.78
			21	38.78
28/10/2024	14:23:24.248	500		38.79
			500	38.79
			500	38.79
28/10/2024	14:21:59.928	25		38.79
			25	38.79
			25	38.79
28/10/2024	14:20:45.815	300		38.85
			300	38.85
			300	38.85
28/10/2024	14:20:41.011	32		38.84
			32	38.84
			32	38.84
28/10/2024	14:20:07.512	11		38.81
			11	38.81
			11	38.81
28/10/2024	14:18:24.062	40		38.80
			40	38.80
			40	38.80
28/10/2024	14:18:11.657	200		38.82
			200	38.82
			200	38.82
28/10/2024	14:18:03.133	834		38.80
			34	38.80
			30	38.80
			834	38.80
			70	38.80
			700	38.80
28/10/2024	14:16:56.042	300		38.80
			300	38.80
			300	38.80
28/10/2024	14:16:28.118	100		38.82
			100	38.82
			100	38.82
28/10/2024	14:16:21.647	25		38.81
			25	38.81
			25	38.81
28/10/2024	14:15:46.983	350		38.81
			350	38.81
			350	38.81
28/10/2024	14:15:07.974	100		38.78
			100	38.78
			100	38.78
28/10/2024	14:14:32.816	37		38.79
			37	38.79
			37	38.79
28/10/2024	14:14:20.981	25		38.80
			25	38.80
			25	38.80
28/10/2024	14:11:39.079	50		38.86
			50	38.86
			50	38.86
28/10/2024	14:10:13.095	76		38.88
			76	38.88
			76	38.88
28/10/2024	14:08:52.138	3		38.82
			3	38.82
			3	38.82
28/10/2024	14:08:16.636	100		38.83
			100	38.83
			100	38.83
28/10/2024	14:05:15.494	160		38.92
			160	38.92
			160	38.92
28/10/2024	14:04:38.730	60		38.90
			60	38.90
			60	38.90
28/10/2024	14:02:52.047	254		38.90
			254	38.90
			254	38.90
28/10/2024	14:02:37.915	82		38.91
			82	38.91
			82	38.91
28/10/2024	14:02:24.849	200		38.90
			200	38.90
			200	38.90
28/10/2024	14:01:51.103	100		38.91
			100	38.91
			100	38.91
28/10/2024	14:00:48.881	47		38.89
			47	38.89
			47	38.89
28/10/2024	13:59:21.584	2		38.89
			2	38.89
			2	38.89
28/10/2024	13:58:47.995	200		38.90
			200	38.90
			200	38.90
28/10/2024	13:54:21.352	3		38.90
			3	38.90
			3	38.90
28/10/2024	13:51:05.512	10		38.88
			10	38.88
			10	38.88
28/10/2024	13:49:17.570	64		38.89
			64	38.89
			64	38.89
28/10/2024	13:46:18.200	200		38.90
			200	38.90
			200	38.90
28/10/2024	13:45:57.245	25		38.91
			25	38.91
			25	38.91
28/10/2024	13:45:05.214	550		38.91
			550	38.91
			550	38.91
28/10/2024	13:41:59.833	65		38.84
			65	38.84
			65	38.84
28/10/2024	13:40:21.317	200		38.82
			200	38.82
			200	38.82
28/10/2024	13:37:03.950	32		38.86
			32	38.86
			32	38.86
28/10/2024	13:35:51.937	150		38.86
			150	38.86
			150	38.86
28/10/2024	13:35:10.424	2		38.86
			2	38.86
			2	38.86
28/10/2024	13:35:00.240	257		38.90
			257	38.90
			257	38.90
28/10/2024	13:33:01.350	8		38.87
			8	38.87
			8	38.87
28/10/2024	13:31:25.150	2		38.88
			2	38.88
			2	38.88
28/10/2024	13:27:24.260	122		38.87
			122	38.87
			122	38.87
28/10/2024	13:25:05.960	100		38.84
			100	38.84
			100	38.84
28/10/2024	13:24:56.234	20		38.84
			20	38.84
			20	38.84
28/10/2024	13:24:33.599	30		38.85
			30	38.85
			30	38.85
28/10/2024	13:23:42.607	550		38.85
			550	38.85
			550	38.85
28/10/2024	13:21:33.483	12		38.86
			12	38.86
			12	38.86
28/10/2024	13:19:45.839	23		38.93
			23	38.93
			23	38.93
28/10/2024	13:18:55.080	90		38.95
			90	38.95
			90	38.95
28/10/2024	13:16:10.635	50		38.92
			50	38.92
			50	38.92
28/10/2024	13:16:01.722	6		38.93
			6	38.93
			6	38.93
28/10/2024	13:14:11.600	20		38.91
			20	38.91
			20	38.91
28/10/2024	13:13:15.776	55		38.90
			55	38.90
			55	38.90
28/10/2024	13:09:19.969	2		38.89
			2	38.89
			2	38.89
28/10/2024	13:06:30.807	128		38.88
			128	38.88
			128	38.88
28/10/2024	13:02:44.769	300		38.81
			300	38.81
			300	38.81
28/10/2024	13:02:30.770	65		38.83
			65	38.83
			65	38.83
28/10/2024	13:01:09.185	124		38.85
			124	38.85
			124	38.85
28/10/2024	12:59:42.464	300		38.90
			300	38.90
			300	38.90
28/10/2024	12:57:20.157	300		38.89
			300	38.89
			300	38.89
28/10/2024	12:57:00.432	1		38.89
			1	38.89
			1	38.89
28/10/2024	12:56:48.755	1		38.89
			1	38.89
			1	38.89
28/10/2024	12:55:56.220	250		38.89
			250	38.89
			250	38.89
28/10/2024	12:55:44.930	30		38.90
			30	38.90
			30	38.90
28/10/2024	12:53:30.567	10		38.94
			10	38.94
			10	38.94
28/10/2024	12:49:58.997	100		38.94
			100	38.94
			100	38.94
28/10/2024	12:49:33.538	250		38.94
			100	38.94
			150	38.94
			250	38.94
28/10/2024	12:49:07.924	400		38.91
			400	38.91
			400	38.91
28/10/2024	12:44:07.190	50		38.90
			50	38.90
			50	38.90
28/10/2024	12:43:45.992	60		38.89
			60	38.89
			60	38.89
28/10/2024	12:42:50.891	28		38.86
			28	38.86
			28	38.86
28/10/2024	12:42:30.270	400		38.88
			400	38.88
			400	38.88
28/10/2024	12:37:16.700	12		38.85
			12	38.85
			12	38.85
28/10/2024	12:36:40.012	145		38.85
			145	38.85
			145	38.85
28/10/2024	12:36:16.476	14		38.87
			14	38.87
			14	38.87
28/10/2024	12:34:24.524	50		38.88
			50	38.88
			50	38.88
28/10/2024	12:33:03.126	100		38.89
			100	38.89
			100	38.89
28/10/2024	12:31:35.422	1		38.87
			1	38.87
			1	38.87
28/10/2024	12:31:16.402	200		38.87
			200	38.87
			200	38.87
28/10/2024	12:30:49.724	315		38.85
			45	38.85
			270	38.85
			315	38.85
28/10/2024	12:30:43.866	400		38.86
			400	38.86
			400	38.86
28/10/2024	12:28:40.220	50		38.89
			50	38.89
			50	38.89
28/10/2024	12:28:11.774	130		38.92
			130	38.92
			130	38.92
28/10/2024	12:27:54.815	58		38.96
			58	38.96
			58	38.96
28/10/2024	12:27:41.691	10		38.97
			10	38.97
			10	38.97
28/10/2024	12:25:43.694	26		38.94
			26	38.94
			26	38.94
28/10/2024	12:25:24.461	65		38.95
			65	38.95
			65	38.95
28/10/2024	12:24:43.938	10		38.93
			10	38.93
			10	38.93
28/10/2024	12:24:17.533	50		38.92
			50	38.92
			50	38.92
28/10/2024	12:23:49.220	20		38.92
			20	38.92
			20	38.92
28/10/2024	12:23:07.924	10		38.91
			10	38.91
			10	38.91
28/10/2024	12:22:45.154	200		38.89
			200	38.89
			200	38.89
28/10/2024	12:22:38.698	40		38.89
			40	38.89
			40	38.89
28/10/2024	12:22:08.333	300		38.87
			300	38.87
			300	38.87
28/10/2024	12:20:55.223	15		38.91
			15	38.91
			15	38.91
28/10/2024	12:19:23.681	40		38.90
			40	38.90
			40	38.90
28/10/2024	12:19:12.385	150		38.86
			150	38.86
			150	38.86
28/10/2024	12:17:41.444	50		38.88
			50	38.88
			50	38.88
28/10/2024	12:17:39.530	2		38.88
			2	38.88
			2	38.88
28/10/2024	12:17:00.090	550		38.91
			550	38.91
			550	38.91
28/10/2024	12:15:15.516	10		38.84
			10	38.84
			10	38.84
28/10/2024	12:14:21.599	550		38.86
			550	38.86
			550	38.86
28/10/2024	12:14:16.189	9		38.85
			9	38.85
			9	38.85
28/10/2024	12:13:41.840	55		38.85
			55	38.85
			55	38.85
28/10/2024	12:12:26.672	100		38.84
			100	38.84
			100	38.84
28/10/2024	12:10:38.325	550		38.84
			550	38.84
			550	38.84
28/10/2024	12:10:19.244	50		38.83
			50	38.83
			50	38.83
28/10/2024	12:09:38.754	99		38.84
			99	38.84
			99	38.84
28/10/2024	12:08:45.180	45		38.81
			45	38.81
			45	38.81
28/10/2024	12:06:53.026	6		38.85
			6	38.85
			6	38.85
28/10/2024	12:05:58.719	232		38.84
			232	38.84
			232	38.84
28/10/2024	12:05:10.278	100		38.83
			100	38.83
			100	38.83
28/10/2024	12:04:41.729	20		38.82
			20	38.82
			20	38.82
28/10/2024	12:04:17.815	100		38.81
			100	38.81
			100	38.81
28/10/2024	12:03:28.651	10		38.83
			10	38.83
			10	38.83
28/10/2024	12:01:56.303	25		38.84
			25	38.84
			25	38.84
28/10/2024	12:00:28.772	45		38.86
			45	38.86
			45	38.86
28/10/2024	11:59:12.757	500		38.82
			500	38.82
			500	38.82
28/10/2024	11:59:08.949	65		38.79
			65	38.79
			65	38.79
28/10/2024	11:58:31.662	75		38.82
			75	38.82
			75	38.82
28/10/2024	11:56:37.173	29		38.76
			29	38.76
			29	38.76
28/10/2024	11:56:16.318	300		38.84
			300	38.84
			300	38.84
28/10/2024	11:54:46.308	200		38.86
			200	38.86
			200	38.86
28/10/2024	11:54:44.072	470		38.85
			470	38.85
			470	38.85
28/10/2024	11:54:31.309	5		38.83
			5	38.83
			5	38.83
28/10/2024	11:53:50.982	25		38.87
			25	38.87
			25	38.87
28/10/2024	11:53:45.683	30		38.90
			30	38.90
			30	38.90
28/10/2024	11:53:27.724	100		38.91
			100	38.91
			100	38.91
28/10/2024	11:53:05.985	200		38.95
			200	38.95
			200	38.95
28/10/2024	11:50:46.081	10		38.98
			10	38.98
			10	38.98
28/10/2024	11:50:05.866	50		39.03
			50	39.03
			50	39.03
28/10/2024	11:50:02.922	175		39.02
			175	39.02
			175	39.02
28/10/2024	11:49:26.258	50		39.01
			50	39.01
			50	39.01
28/10/2024	11:48:42.742	12		38.99
			12	38.99
			12	38.99
28/10/2024	11:48:22.484	7		39.00
			7	39.00
			7	39.00
28/10/2024	11:46:08.271	100		39.00
			100	39.00
			100	39.00
28/10/2024	11:43:58.027	7		39.04
			7	39.04
			7	39.04
28/10/2024	11:43:35.211	100		39.06
			100	39.06
			100	39.06
28/10/2024	11:43:01.534	550		39.09
			550	39.09
			550	39.09
28/10/2024	11:41:29.744	50		39.11
			50	39.11
			50	39.11
28/10/2024	11:41:12.024	30		39.10
			30	39.10
			30	39.10
28/10/2024	11:41:05.082	128		39.11
			128	39.11
			128	39.11
28/10/2024	11:40:31.466	100		39.11
			100	39.11
			100	39.11
28/10/2024	11:39:23.452	35		39.11
			35	39.11
			35	39.11
28/10/2024	11:38:42.123	10		39.10
			10	39.10
			10	39.10
28/10/2024	11:37:09.986	47		39.05
			47	39.05
			47	39.05
28/10/2024	11:37:00.446	300		39.06
			300	39.06
			300	39.06
28/10/2024	11:36:52.716	5		39.05
			5	39.05
			5	39.05
28/10/2024	11:35:40.814	55		39.05
			55	39.05
			55	39.05
28/10/2024	11:34:47.506	9		39.05
			9	39.05
			9	39.05
28/10/2024	11:34:11.338	150		39.05
			150	39.05
			150	39.05
28/10/2024	11:34:09.755	40		39.06
			40	39.06
			30	39.06
			10	39.06
28/10/2024	11:33:52.849	550		39.07
			550	39.07
			550	39.07
28/10/2024	11:33:11.211	300		39.07
			300	39.07
			300	39.07
28/10/2024	11:32:41.305	10		39.11
			10	39.11
			10	39.11
28/10/2024	11:32:01.568	300		39.10
			300	39.10
			300	39.10
28/10/2024	11:31:02.793	350		39.10
			1	39.10
			349	39.10
			350	39.10
28/10/2024	11:31:01.967	550		39.10
			550	39.10
			550	39.10
28/10/2024	11:31:01.891	550		39.10
			550	39.10
			550	39.10
28/10/2024	11:30:37.154	30		39.07
			30	39.07
			30	39.07
28/10/2024	11:30:28.907	7		39.08
			7	39.08
			7	39.08
28/10/2024	11:30:11.231	300		39.10
			300	39.10
			300	39.10
28/10/2024	11:29:03.126	50		39.11
			50	39.11
			50	39.11
28/10/2024	11:28:53.342	1		39.12
			1	39.12
			1	39.12
28/10/2024	11:28:15.588	15		39.13
			15	39.13
			15	39.13
28/10/2024	11:27:54.989	50		39.10
			50	39.10
			50	39.10
28/10/2024	11:27:50.982	250		39.10
			250	39.10
			250	39.10
28/10/2024	11:27:40.880	15		39.11
			15	39.11
			15	39.11
28/10/2024	11:27:12.420	25		39.11
			25	39.11
			25	39.11
28/10/2024	11:25:02.239	34		39.14
			34	39.14
			34	39.14
28/10/2024	11:24:30.814	12		39.14
			12	39.14
			12	39.14
28/10/2024	11:24:16.706	20		39.15
			20	39.15
			20	39.15
28/10/2024	11:23:30.736	98		39.11
			98	39.11
			98	39.11
28/10/2024	11:22:51.334	104		39.09
			104	39.09
			104	39.09
28/10/2024	11:21:13.037	3		39.05
			3	39.05
			3	39.05
28/10/2024	11:19:48.632	7		39.04
			7	39.04
			7	39.04
28/10/2024	11:19:35.418	134		39.05
			134	39.05
			134	39.05
28/10/2024	11:18:50.907	21		39.07
			21	39.07
			21	39.07
28/10/2024	11:18:22.076	10		39.07
			10	39.07
			10	39.07
28/10/2024	11:17:18.241	25		39.09
			25	39.09
			25	39.09
28/10/2024	11:16:22.510	4		39.07
			4	39.07
			4	39.07
28/10/2024	11:16:01.810	13		39.06
			13	39.06
			13	39.06
28/10/2024	11:16:00.367	400		39.06
			400	39.06
			400	39.06
28/10/2024	11:15:03.870	10		39.08
			10	39.08
			10	39.08
28/10/2024	11:14:44.804	127		39.08
			127	39.08
			127	39.08
28/10/2024	11:12:29.349	450		39.04
			450	39.04
			450	39.04
28/10/2024	11:12:28.106	1		39.03
			1	39.03
			1	39.03
28/10/2024	11:12:22.770	126		39.04
			126	39.04
			126	39.04
28/10/2024	11:10:35.037	200		39.07
			200	39.07
			200	39.07
28/10/2024	11:10:24.484	75		39.08
			75	39.08
			75	39.08
28/10/2024	11:07:13.572	51		38.93
			51	38.93
			51	38.93
28/10/2024	11:05:17.414	50		38.95
			50	38.95
			50	38.95
28/10/2024	11:05:09.519	48		38.96
			48	38.96
			48	38.96
28/10/2024	11:03:52.901	25		38.94
			25	38.94
			25	38.94
28/10/2024	11:03:29.759	240		38.96
			240	38.96
			240	38.96
28/10/2024	11:03:14.248	60		38.94
			60	38.94
			60	38.94
28/10/2024	11:03:01.685	50		38.96
			50	38.96
			50	38.96
28/10/2024	11:01:23.046	15		38.94
			15	38.94
			15	38.94
28/10/2024	11:00:46.882	15		38.90
			15	38.90
			15	38.90
28/10/2024	11:00:38.171	150		38.93
			150	38.93
			150	38.93
28/10/2024	10:58:44.705	375		39.00
			375	39.00
			375	39.00
28/10/2024	10:58:16.802	71		38.98
			71	38.98
			71	38.98
28/10/2024	10:57:41.881	176		38.94
			176	38.94
			176	38.94
28/10/2024	10:57:17.192	127		38.95
			127	38.95
			127	38.95
28/10/2024	10:57:04.889	125		38.95
			125	38.95
			125	38.95
28/10/2024	10:55:57.003	300		38.84
			300	38.84
			300	38.84
28/10/2024	10:54:10.487	79		38.86
			79	38.86
			79	38.86
28/10/2024	10:54:07.098	300		38.88
			300	38.88
			300	38.88
28/10/2024	10:54:06.989	30		38.90
			30	38.90
			30	38.90
28/10/2024	10:53:56.546	20		38.90
			20	38.90
			20	38.90
28/10/2024	10:53:37.111	400		38.92
			400	38.92
			400	38.92
28/10/2024	10:53:21.749	550		38.95
			550	38.95
			550	38.95
28/10/2024	10:53:16.851	100		38.98
			100	38.98
			100	38.98
28/10/2024	10:53:16.668	453		38.98
			301	38.98
			100	38.98
			37	38.98
			30	38.98
			200	38.98
			20	38.98
			32	38.98
			10	38.98
			26	38.98
			130	38.98
			20	38.98
28/10/2024	10:53:16.530	399		39.00
			299	39.00
			100	39.00
			399	39.00
28/10/2024	10:53:13.033	5		39.01
			5	39.01
			5	39.01
28/10/2024	10:53:04.696	400		39.04
			400	39.04
			400	39.04
28/10/2024	10:53:04.610	85		39.04
			85	39.04
			85	39.04
28/10/2024	10:52:42.665	100		39.12
			100	39.12
			100	39.12
28/10/2024	10:51:50.881	300		39.13
			300	39.13
			300	39.13
28/10/2024	10:51:35.736	150		39.13
			150	39.13
			150	39.13
28/10/2024	10:50:53.947	100		39.16
			100	39.16
			100	39.16
28/10/2024	10:49:34.414	100		39.20
			100	39.20
			100	39.20
28/10/2024	10:49:29.998	50		39.19
			50	39.19
			50	39.19
28/10/2024	10:49:27.614	2		39.19
			2	39.19
			2	39.19
28/10/2024	10:48:50.698	500		39.18
			500	39.18
			500	39.18
28/10/2024	10:48:41.198	1		39.18
			1	39.18
			1	39.18
28/10/2024	10:47:52.050	1		39.17
			1	39.17
			1	39.17
28/10/2024	10:47:38.322	6		39.14
			6	39.14
			6	39.14
28/10/2024	10:47:14.525	1		39.17
			1	39.17
			1	39.17
28/10/2024	10:47:12.624	1		39.18
			1	39.18
			1	39.18
28/10/2024	10:47:12.255	1		39.18
			1	39.18
			1	39.18
28/10/2024	10:47:11.853	52		39.21
			52	39.21
			52	39.21
28/10/2024	10:46:40.348	50		39.20
			50	39.20
			50	39.20
28/10/2024	10:46:40.290	200		39.20
			200	39.20
			200	39.20
28/10/2024	10:46:40.212	55		39.20
			30	39.20
			25	39.20
			55	39.20
28/10/2024	10:46:31.479	1		39.24
			1	39.24
			1	39.24
28/10/2024	10:46:14.555	25		39.27
			25	39.27
			25	39.27
28/10/2024	10:46:13.901	1		39.26
			1	39.26
			1	39.26
28/10/2024	10:46:13.364	1		39.27
			1	39.27
			1	39.27
28/10/2024	10:46:12.967	12		39.27
			12	39.27
			12	39.27
28/10/2024	10:46:07.950	100		39.29
			100	39.29
			100	39.29
28/10/2024	10:45:53.347	40		39.29
			40	39.29
			40	39.29
28/10/2024	10:45:52.309	3		39.29
			3	39.29
			3	39.29
28/10/2024	10:45:39.400	1		39.31
			1	39.31
			1	39.31
28/10/2024	10:45:33.931	4		39.32
			4	39.32
			4	39.32
28/10/2024	10:45:33.462	1		39.31
			1	39.31
			1	39.31
28/10/2024	10:45:30.769	150		39.32
			150	39.32
			150	39.32
28/10/2024	10:45:25.345	150		39.32
			150	39.32
			150	39.32
28/10/2024	10:45:21.256	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:45:09.490	8		39.32
			8	39.32
			8	39.32
28/10/2024	10:45:04.330	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:44:49.036	2		39.31
			2	39.31
			2	39.31
28/10/2024	10:43:40.068	100		39.31
			100	39.31
			100	39.31
28/10/2024	10:43:19.731	1		39.31
			1	39.31
			1	39.31
28/10/2024	10:43:00.041	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:42:59.596	1		39.30
			1	39.30
			1	39.30
28/10/2024	10:42:48.807	285		39.32
			2	39.32
			283	39.32
			285	39.32
28/10/2024	10:42:45.846	5		39.31
			5	39.31
			5	39.31
28/10/2024	10:42:40.890	300		39.32
			300	39.32
			300	39.32
28/10/2024	10:42:40.714	2		39.32
			2	39.32
			2	39.32
28/10/2024	10:42:20.971	282		39.33
			75	39.33
			207	39.33
			243	39.33
			35	39.33
			4	39.33
28/10/2024	10:39:38.575	350		39.34
			350	39.34
			350	39.34
28/10/2024	10:39:30.971	26		39.35
			26	39.35
			26	39.35
28/10/2024	10:39:04.073	1		39.33
			1	39.33
			1	39.33
28/10/2024	10:38:47.706	6		39.33
			6	39.33
			6	39.33
28/10/2024	10:38:45.577	1		39.35
			1	39.35
			1	39.35
28/10/2024	10:38:35.478	2		39.35
			2	39.35
			2	39.35
28/10/2024	10:38:25.884	18		39.35
			18	39.35
			18	39.35
28/10/2024	10:38:24.237	18		39.36
			18	39.36
			18	39.36
28/10/2024	10:38:04.141	6		39.35
			6	39.35
			6	39.35
28/10/2024	10:37:36.855	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:37:32.812	1		39.32
			1	39.32
			1	39.32
28/10/2024	10:37:25.304	3		39.32
			3	39.32
			3	39.32
28/10/2024	10:37:22.229	1		39.33
			1	39.33
			1	39.33
28/10/2024	10:37:10.579	3		39.33
			3	39.33
			3	39.33
28/10/2024	10:36:58.456	6		39.34
			6	39.34
			6	39.34
28/10/2024	10:36:46.432	2		39.35
			2	39.35
			2	39.35
28/10/2024	10:36:21.938	1		39.34
			1	39.34
			1	39.34
28/10/2024	10:35:37.793	100		39.31
			100	39.31
			100	39.31
28/10/2024	10:34:39.168	6		39.29
			6	39.29
			6	39.29
28/10/2024	10:34:33.236	550		39.29
			550	39.29
			550	39.29
28/10/2024	10:34:18.081	3		39.28
			3	39.28
			3	39.28
28/10/2024	10:34:01.772	1		39.26
			1	39.26
			1	39.26
28/10/2024	10:33:46.368	3		39.26
			3	39.26
			3	39.26
28/10/2024	10:33:37.805	4		39.27
			4	39.27
			4	39.27
28/10/2024	10:33:28.856	3		39.29
			3	39.29
			3	39.29
28/10/2024	10:33:27.864	3		39.29
			3	39.29
			3	39.29
28/10/2024	10:33:21.819	3		39.28
			3	39.28
			3	39.28
28/10/2024	10:33:19.863	9		39.29
			9	39.29
			9	39.29
28/10/2024	10:33:15.653	75		39.32
			75	39.32
			75	39.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.21 / Ask: 3.226
Volume: 1 396 409
+36.02%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 15:20:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice