Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

505

408

27,35

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:29,313	276		27,35
			276	27,35
			276	27,35
10/04/2025	21:56:09,642	5		27,215
			5	27,215
			5	27,215
10/04/2025	21:48:19,399	100		27,155
			100	27,155
			100	27,155
10/04/2025	21:43:25,958	300		27,04
			300	27,04
			300	27,04
10/04/2025	21:41:52,367	145		27,095
			145	27,095
			145	27,095
10/04/2025	21:41:04,800	350		27,115
			350	27,115
			350	27,115
10/04/2025	21:30:09,116	750		27,23
			400	27,23
			750	27,23
			350	27,23
10/04/2025	21:24:15,113	650		27,385
			650	27,385
			650	27,385
10/04/2025	21:21:57,225	87		27,505
			87	27,505
			87	27,505
10/04/2025	21:12:49,218	124		27,125
			124	27,125
			124	27,125
10/04/2025	21:12:31,810	157		27,305
			157	27,305
			157	27,305
10/04/2025	20:57:20,629	55		27,425
			55	27,425
			55	27,425
10/04/2025	20:45:12,924	33		27,55
			33	27,55
			33	27,55
10/04/2025	20:45:12,860	45		27,55
			45	27,55
			25	27,55
			20	27,55
10/04/2025	20:39:45,762	5		27,43
			5	27,43
			5	27,43
10/04/2025	20:35:26,480	23		27,415
			23	27,415
			23	27,415
10/04/2025	20:31:27,096	60		27,515
			60	27,515
			60	27,515
10/04/2025	20:23:07,929	700		27,315
			700	27,315
			700	27,315
10/04/2025	20:22:36,088	700		27,315
			700	27,315
			700	27,315
10/04/2025	20:11:55,111	40		27,255
			40	27,255
			40	27,255
10/04/2025	19:55:09,915	90		27,375
			90	27,375
			90	27,375
10/04/2025	19:54:38,389	367		27,34
			367	27,34
			367	27,34
10/04/2025	19:54:36,385	110		27,33
			110	27,33
			110	27,33
10/04/2025	19:53:13,906	120		27,235
			120	27,235
			120	27,235
10/04/2025	19:49:57,163	27		27,26
			27	27,26
			27	27,26
10/04/2025	19:42:50,402	700		27,135
			700	27,135
			700	27,135
10/04/2025	19:41:11,769	300		27,03
			300	27,03
			300	27,03
10/04/2025	19:41:02,476	55		27,195
			55	27,195
			55	27,195
10/04/2025	19:39:27,322	73		27,27
			73	27,27
			73	27,27
10/04/2025	19:36:31,974	73		27,245
			73	27,245
			73	27,245
10/04/2025	19:35:10,056	260		27,20
			260	27,20
			260	27,20
10/04/2025	19:30:09,667	70		27,17
			70	27,17
			70	27,17
10/04/2025	19:28:18,458	10		27,185
			10	27,185
			10	27,185
10/04/2025	19:22:49,737	1		26,935
			1	26,935
			1	26,935
10/04/2025	19:21:29,753	525		26,89
			525	26,89
			525	26,89
10/04/2025	19:20:53,881	50		26,975
			50	26,975
			50	26,975
10/04/2025	19:12:34,605	500		26,965
			500	26,965
			500	26,965
10/04/2025	19:11:48,171	500		27,00
			500	27,00
			500	27,00
10/04/2025	19:11:40,115	1 000		27,00
			1 000	27,00
			1 000	27,00
10/04/2025	19:09:27,882	2 625		27,12
			2 625	27,12
			2 625	27,12
10/04/2025	19:09:23,523	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	19:09:22,959	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	19:09:22,606	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	19:09:15,681	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	19:03:47,099	5		27,295
			5	27,295
			5	27,295
10/04/2025	19:03:36,702	40		27,32
			40	27,32
			40	27,32
10/04/2025	19:02:45,390	100		27,42
			100	27,42
			100	27,42
10/04/2025	19:00:52,254	110		27,28
			110	27,28
			110	27,28
10/04/2025	18:56:33,026	19		27,155
			19	27,155
			19	27,155
10/04/2025	18:53:42,629	3		26,935
			3	26,935
			3	26,935
10/04/2025	18:53:23,096	8		27,205
			8	27,205
			8	27,205
10/04/2025	18:53:17,476	60		27,20
			60	27,20
			60	27,20
10/04/2025	18:52:13,022	150		27,255
			150	27,255
			150	27,255
10/04/2025	18:49:13,638	90		27,05
			90	27,05
			52	27,05
			38	27,05
10/04/2025	18:45:40,838	60		27,09
			60	27,09
			60	27,09
10/04/2025	18:43:18,417	52		27,14
			52	27,14
			52	27,14
10/04/2025	18:33:01,696	18		26,74
			18	26,74
			18	26,74
10/04/2025	18:32:14,941	75		27,10
			60	27,10
			15	27,10
			75	27,10
10/04/2025	18:29:28,830	20		26,95
			20	26,95
			20	26,95
10/04/2025	18:25:26,734	40		26,80
			40	26,80
			40	26,80
10/04/2025	18:24:18,768	500		26,55
			500	26,55
			500	26,55
10/04/2025	18:24:18,622	1 000		26,55
			1 000	26,55
			1 000	26,55
10/04/2025	18:24:18,447	1 000		26,55
			1 000	26,55
			1 000	26,55
10/04/2025	18:24:18,256	1 000		26,55
			1 000	26,55
			1 000	26,55
10/04/2025	18:24:18,070	1 000		26,55
			1 000	26,55
			1 000	26,55
10/04/2025	18:24:17,936	1 000		26,55
			1 000	26,55
			1 000	26,55
10/04/2025	18:24:14,718	1 000		26,55
			1 000	26,55
			1 000	26,55
10/04/2025	18:23:53,890	1 500		26,55
			1 500	26,55
			1 000	26,55
			150	26,55
			350	26,55
10/04/2025	18:21:33,790	55		26,88
			55	26,88
			55	26,88
10/04/2025	18:18:58,437	700		26,735
			700	26,735
			700	26,735
10/04/2025	18:17:07,285	80		26,835
			80	26,835
			80	26,835
10/04/2025	18:16:02,152	50		26,835
			50	26,835
			50	26,835
10/04/2025	18:11:17,099	30		26,875
			30	26,875
			30	26,875
10/04/2025	18:10:57,783	20		26,90
			20	26,90
			20	26,90
10/04/2025	18:10:17,430	150		26,90
			150	26,90
			150	26,90
10/04/2025	18:09:48,095	1		26,95
			1	26,95
			1	26,95
10/04/2025	18:09:47,091	74		26,95
			74	26,95
			74	26,95
10/04/2025	18:05:02,225	500		26,92
			500	26,92
			500	26,92
10/04/2025	18:04:20,827	880		26,92
			880	26,92
			880	26,92
10/04/2025	18:00:28,631	185		26,97
			185	26,97
			185	26,97
10/04/2025	17:59:48,264	4		26,95
			4	26,95
			4	26,95
10/04/2025	17:59:21,995	1		26,95
			1	26,95
			1	26,95
10/04/2025	17:56:49,202	120		27,00
			120	27,00
			120	27,00
10/04/2025	17:56:36,778	50		27,015
			50	27,015
			50	27,015
10/04/2025	17:55:04,380	100		27,10
			100	27,10
			100	27,10
10/04/2025	17:52:14,929	357		27,00
			47	27,00
			357	27,00
			100	27,00
			10	27,00
			200	27,00
10/04/2025	17:51:30,565	100		27,01
			100	27,01
			100	27,01
10/04/2025	17:51:26,392	6		26,91
			5	26,91
			1	26,91
			6	26,91
10/04/2025	17:49:15,955	2		27,00
			2	27,00
			2	27,00
10/04/2025	17:47:39,765	25		27,11
			25	27,11
			25	27,11
10/04/2025	17:46:54,350	663		27,12
			663	27,12
			663	27,12
10/04/2025	17:46:51,146	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	17:46:50,834	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	17:46:41,282	1 000		27,12
			1 000	27,12
			1 000	27,12
10/04/2025	17:44:12,564	74		27,10
			74	27,10
			74	27,10
10/04/2025	17:38:08,741	20		27,15
			20	27,15
			20	27,15
10/04/2025	17:36:16,655	5		27,16
			5	27,16
			5	27,16
10/04/2025	17:35:37,932	750		27,17
			750	27,17
			750	27,17
10/04/2025	17:33:37,779	100		27,145
			100	27,145
			100	27,145
10/04/2025	17:33:18,691	50		27,18
			50	27,18
			50	27,18
10/04/2025	17:31:39,501	40		27,185
			40	27,185
			40	27,185
10/04/2025	17:30:05,330	100		27,205
			100	27,205
			100	27,205
10/04/2025	17:29:28,446	25		27,20
			25	27,20
			25	27,20
10/04/2025	17:29:07,803	200		27,215
			200	27,215
			200	27,215
10/04/2025	17:27:59,556	100		27,215
			100	27,215
			100	27,215
10/04/2025	17:26:10,998	40		27,20
			40	27,20
			40	27,20
10/04/2025	17:23:57,478	4		27,225
			4	27,225
			4	27,225
10/04/2025	17:23:02,170	1		27,23
			1	27,23
			1	27,23
10/04/2025	17:22:59,755	4		27,23
			4	27,23
			4	27,23
10/04/2025	17:16:17,608	36		27,295
			36	27,295
			36	27,295
10/04/2025	17:14:49,529	183		27,30
			183	27,30
			183	27,30
10/04/2025	17:13:36,345	20		27,325
			20	27,325
			20	27,325
10/04/2025	17:10:53,594	90		27,34
			90	27,34
			90	27,34
10/04/2025	17:09:14,783	150		27,315
			150	27,315
			150	27,315
10/04/2025	17:06:02,449	250		27,24
			250	27,24
			250	27,24
10/04/2025	17:04:16,754	1		27,22
			1	27,22
			1	27,22
10/04/2025	17:03:31,424	1		27,21
			1	27,21
			1	27,21
10/04/2025	17:00:51,328	1 785		27,235
			1 785	27,235
			1 785	27,235
10/04/2025	16:59:49,256	300		27,205
			300	27,205
			300	27,205
10/04/2025	16:59:24,961	83		27,25
			83	27,25
			83	27,25
10/04/2025	16:56:04,292	53		27,31
			53	27,31
			53	27,31
10/04/2025	16:51:17,015	100		27,375
			100	27,375
			100	27,375
10/04/2025	16:46:02,532	45		27,39
			45	27,39
			45	27,39
10/04/2025	16:45:54,023	80		27,38
			80	27,38
			80	27,38
10/04/2025	16:44:04,532	5		27,395
			5	27,395
			5	27,395
10/04/2025	16:43:52,126	20		27,41
			20	27,41
			20	27,41
10/04/2025	16:43:37,276	35		27,415
			35	27,415
			35	27,415
10/04/2025	16:42:43,543	200		27,435
			200	27,435
			200	27,435
10/04/2025	16:41:27,046	40		27,43
			40	27,43
			40	27,43
10/04/2025	16:38:09,057	195		27,39
			195	27,39
			195	27,39
10/04/2025	16:36:36,495	200		27,445
			200	27,445
			200	27,445
10/04/2025	16:36:33,394	19		27,425
			19	27,425
			19	27,425
10/04/2025	16:34:22,265	229		27,415
			229	27,415
			229	27,415
10/04/2025	16:28:30,959	50		27,38
			50	27,38
			50	27,38
10/04/2025	16:28:18,433	150		27,38
			150	27,38
			150	27,38
10/04/2025	16:27:36,335	37		27,405
			37	27,405
			37	27,405
10/04/2025	16:25:34,154	60		27,39
			60	27,39
			60	27,39
10/04/2025	16:21:22,363	10		27,28
			10	27,28
			10	27,28
10/04/2025	16:19:11,661	220		27,275
			220	27,275
			220	27,275
10/04/2025	16:11:40,561	385		27,28
			385	27,28
			385	27,28
10/04/2025	16:11:19,843	8		27,275
			8	27,275
			8	27,275
10/04/2025	16:10:20,469	55		27,26
			55	27,26
			55	27,26
10/04/2025	16:10:05,729	24		27,265
			24	27,265
			24	27,265
10/04/2025	16:08:30,395	2		27,26
			2	27,26
			2	27,26
10/04/2025	16:08:04,404	25		27,265
			25	27,265
			25	27,265
10/04/2025	16:07:38,117	100		27,30
			100	27,30
			100	27,30
10/04/2025	16:03:26,767	1		27,285
			1	27,285
			1	27,285
10/04/2025	16:01:12,536	200		27,27
			200	27,27
			200	27,27
10/04/2025	16:00:28,393	26		27,30
			26	27,30
			26	27,30
10/04/2025	16:00:05,141	2		27,405
			2	27,405
			2	27,405
10/04/2025	15:59:09,616	37		27,34
			37	27,34
			37	27,34
10/04/2025	15:58:38,121	175		27,34
			175	27,34
			175	27,34
10/04/2025	15:55:42,931	45		27,365
			45	27,365
			45	27,365
10/04/2025	15:54:02,036	100		27,41
			100	27,41
			100	27,41
10/04/2025	15:50:35,151	70		27,375
			70	27,375
			70	27,375
10/04/2025	15:50:21,121	1		27,37
			1	27,37
			1	27,37
10/04/2025	15:44:22,561	6		27,37
			6	27,37
			6	27,37
10/04/2025	15:42:07,975	72		27,375
			72	27,375
			72	27,375
10/04/2025	15:41:18,310	60		27,38
			60	27,38
			60	27,38
10/04/2025	15:41:05,966	50		27,39
			50	27,39
			50	27,39
10/04/2025	15:40:43,902	3		27,40
			3	27,40
			3	27,40
10/04/2025	15:38:18,842	250		27,425
			250	27,425
			250	27,425
10/04/2025	15:38:12,810	182		27,405
			182	27,405
			182	27,405
10/04/2025	15:38:03,880	50		27,40
			50	27,40
			50	27,40
10/04/2025	15:37:05,444	200		27,47
			200	27,47
			200	27,47
10/04/2025	15:36:52,531	109		27,485
			109	27,485
			109	27,485
10/04/2025	15:36:28,359	10		27,50
			10	27,50
			10	27,50
10/04/2025	15:36:09,960	5		27,43
			5	27,43
			5	27,43
10/04/2025	15:34:14,489	1		27,505
			1	27,505
			1	27,505
10/04/2025	15:34:14,169	1		27,505
			1	27,505
			1	27,505
10/04/2025	15:34:13,462	1		27,505
			1	27,505
			1	27,505
10/04/2025	15:34:13,173	362		27,505
			362	27,505
			362	27,505
10/04/2025	15:33:08,540	61		27,50
			6	27,50
			5	27,50
			50	27,50
			61	27,50
10/04/2025	15:33:03,720	50		27,525
			50	27,525
			50	27,525
10/04/2025	15:30:21,791	1		27,57
			1	27,57
			1	27,57
10/04/2025	15:28:28,638	900		27,59
			900	27,59
			900	27,59
10/04/2025	15:26:12,953	3		27,605
			3	27,605
			3	27,605
10/04/2025	15:26:12,856	350		27,635
			350	27,635
			350	27,635
10/04/2025	15:26:08,634	19		27,635
			19	27,635
			19	27,635
10/04/2025	15:25:47,526	2		27,605
			2	27,605
			2	27,605
10/04/2025	15:23:39,745	8		27,645
			8	27,645
			8	27,645
10/04/2025	15:21:02,622	300		27,66
			300	27,66
			300	27,66
10/04/2025	15:15:15,502	286		27,575
			286	27,575
			286	27,575
10/04/2025	15:12:53,071	1		27,595
			1	27,595
			1	27,595
10/04/2025	15:12:52,990	12		27,595
			12	27,595
			12	27,595
10/04/2025	15:09:46,381	50		27,60
			50	27,60
			50	27,60
10/04/2025	15:08:15,034	200		27,61
			200	27,61
			200	27,61
10/04/2025	15:07:35,772	73		27,615
			73	27,615
			73	27,615
10/04/2025	15:07:16,651	8		27,605
			8	27,605
			8	27,605
10/04/2025	15:00:23,919	1		27,58
			1	27,58
			1	27,58
10/04/2025	15:00:20,640	362		27,575
			362	27,575
			362	27,575
10/04/2025	14:57:31,779	1		27,53
			1	27,53
			1	27,53
10/04/2025	14:53:19,345	180		27,505
			180	27,505
			180	27,505
10/04/2025	14:52:47,193	73		27,50
			73	27,50
			73	27,50
10/04/2025	14:50:50,226	520		27,50
			38	27,50
			20	27,50
			12	27,50
			50	27,50
			400	27,50
			520	27,50
10/04/2025	14:40:59,731	5		27,52
			5	27,52
			5	27,52
10/04/2025	14:38:21,160	100		27,53
			100	27,53
			100	27,53
10/04/2025	14:37:11,290	5		27,55
			5	27,55
			5	27,55
10/04/2025	14:36:15,499	180		27,58
			180	27,58
			180	27,58
10/04/2025	14:35:16,853	54		27,625
			54	27,625
			54	27,625
10/04/2025	14:33:15,155	100		27,65
			100	27,65
			100	27,65
10/04/2025	14:31:38,483	40		27,665
			40	27,665
			40	27,665
10/04/2025	14:31:03,360	147		27,675
			147	27,675
			147	27,675
10/04/2025	14:21:05,746	50		27,62
			50	27,62
			50	27,62
10/04/2025	14:19:35,793	189		27,655
			189	27,655
			189	27,655
10/04/2025	14:09:35,377	35		27,66
			35	27,66
			35	27,66
10/04/2025	14:08:22,954	66		27,64
			66	27,64
			66	27,64
10/04/2025	14:07:23,657	200		27,66
			200	27,66
			200	27,66
10/04/2025	14:07:13,992	5		27,66
			5	27,66
			5	27,66
10/04/2025	14:01:52,161	36		27,68
			36	27,68
			36	27,68
10/04/2025	13:59:50,731	100		27,70
			100	27,70
			100	27,70
10/04/2025	13:56:21,123	35		27,70
			35	27,70
			35	27,70
10/04/2025	13:46:42,275	15		27,715
			15	27,715
			15	27,715
10/04/2025	13:35:18,709	40		27,72
			40	27,72
			40	27,72
10/04/2025	13:33:00,718	1		27,705
			1	27,705
			1	27,705
10/04/2025	13:26:41,890	20		27,74
			20	27,74
			20	27,74
10/04/2025	13:20:06,244	112		27,72
			112	27,72
			112	27,72
10/04/2025	13:20:03,462	2		27,73
			2	27,73
			2	27,73
10/04/2025	13:19:08,640	40		27,715
			40	27,715
			40	27,715
10/04/2025	13:07:45,475	1		27,705
			1	27,705
			1	27,705
10/04/2025	13:07:42,885	400		27,705
			400	27,705
			400	27,705
10/04/2025	13:05:50,754	360		27,73
			360	27,73
			360	27,73
10/04/2025	13:01:04,515	50		27,76
			50	27,76
			50	27,76
10/04/2025	12:59:14,860	720		27,735
			720	27,735
			720	27,735
10/04/2025	12:56:54,874	16		27,75
			16	27,75
			16	27,75
10/04/2025	12:55:42,619	100		27,755
			100	27,755
			100	27,755
10/04/2025	12:54:51,963	181		27,755
			181	27,755
			181	27,755
10/04/2025	12:54:30,522	40		27,755
			40	27,755
			40	27,755
10/04/2025	12:53:23,677	35		27,78
			35	27,78
			35	27,78
10/04/2025	12:53:13,340	2		27,78
			2	27,78
			2	27,78
10/04/2025	12:52:14,687	359		27,78
			359	27,78
			359	27,78
10/04/2025	12:51:36,013	10		27,77
			10	27,77
			10	27,77
10/04/2025	12:42:36,550	35		27,80
			35	27,80
			35	27,80
10/04/2025	12:36:59,846	100		27,77
			100	27,77
			100	27,77
10/04/2025	12:36:41,255	4		27,765
			4	27,765
			4	27,765
10/04/2025	12:31:51,577	18		27,815
			18	27,815
			18	27,815
10/04/2025	12:30:13,734	750		27,785
			750	27,785
			750	27,785
10/04/2025	12:25:46,380	130		27,755
			130	27,755
			130	27,755
10/04/2025	12:25:36,391	110		27,76
			110	27,76
			110	27,76
10/04/2025	12:24:55,881	20		27,755
			20	27,755
			20	27,755
10/04/2025	12:23:36,819	37		27,75
			37	27,75
			37	27,75
10/04/2025	12:23:25,497	200		27,755
			200	27,755
			200	27,755
10/04/2025	12:23:15,496	36		27,755
			36	27,755
			36	27,755
10/04/2025	12:22:00,880	55		27,755
			55	27,755
			55	27,755
10/04/2025	12:21:28,556	35		27,755
			35	27,755
			35	27,755
10/04/2025	12:20:18,747	20		27,78
			20	27,78
			20	27,78
10/04/2025	12:20:15,499	45		27,78
			45	27,78
			45	27,78
10/04/2025	12:17:51,386	26		27,75
			26	27,75
			26	27,75
10/04/2025	12:17:44,709	150		27,76
			150	27,76
			150	27,76
10/04/2025	12:17:26,078	1		27,755
			1	27,755
			1	27,755
10/04/2025	12:17:17,190	180		27,77
			180	27,77
			180	27,77
10/04/2025	12:16:38,284	300		27,75
			300	27,75
			300	27,75
10/04/2025	12:15:40,568	35		27,75
			35	27,75
			35	27,75
10/04/2025	12:15:29,232	1 085		27,75
			1 085	27,75
			1 085	27,75
10/04/2025	12:12:53,384	2 349		27,725
			2 349	27,725
			2 349	27,725
10/04/2025	12:11:47,749	380		27,725
			380	27,725
			380	27,725
10/04/2025	12:04:52,671	100		27,67
			100	27,67
			100	27,67
10/04/2025	12:03:21,426	175		27,66
			175	27,66
			175	27,66
10/04/2025	11:58:49,163	15		27,69
			15	27,69
			15	27,69
10/04/2025	11:54:17,515	100		27,645
			100	27,645
			100	27,645
10/04/2025	11:54:16,216	14		27,625
			14	27,625
			14	27,625
10/04/2025	11:54:05,093	20		27,65
			20	27,65
			20	27,65
10/04/2025	11:52:22,829	85		27,65
			85	27,65
			85	27,65
10/04/2025	11:51:02,473	15		27,64
			15	27,64
			15	27,64
10/04/2025	11:48:48,685	1		27,63
			1	27,63
			1	27,63
10/04/2025	11:47:48,261	350		27,625
			350	27,625
			350	27,625
10/04/2025	11:47:12,344	100		27,635
			100	27,635
			100	27,635
10/04/2025	11:44:12,599	54		27,64
			54	27,64
			54	27,64
10/04/2025	11:42:54,388	1		27,65
			1	27,65
			1	27,65
10/04/2025	11:41:56,235	54		27,66
			54	27,66
			54	27,66
10/04/2025	11:41:03,659	2 930		27,64
			2 930	27,64
			2 930	27,64
10/04/2025	11:40:40,352	25		27,645
			25	27,645
			25	27,645
10/04/2025	11:40:19,634	249		27,67
			249	27,67
			249	27,67
10/04/2025	11:40:05,136	18		27,68
			18	27,68
			18	27,68
10/04/2025	11:39:10,728	150		27,705
			150	27,705
			150	27,705
10/04/2025	11:37:33,932	19		27,73
			19	27,73
			19	27,73
10/04/2025	11:37:03,355	50		27,725
			50	27,725
			50	27,725
10/04/2025	11:36:53,934	180		27,73
			180	27,73
			180	27,73
10/04/2025	11:34:56,371	300		27,705
			300	27,705
			300	27,705
10/04/2025	11:28:16,972	2		27,645
			2	27,645
			2	27,645
10/04/2025	11:27:27,908	10		27,645
			10	27,645
			10	27,645
10/04/2025	11:24:45,101	503		27,70
			503	27,70
			503	27,70
10/04/2025	11:22:35,718	100		27,685
			100	27,685
			100	27,685
10/04/2025	11:22:31,278	30		27,69
			30	27,69
			30	27,69
10/04/2025	11:21:40,482	35		27,68
			35	27,68
			35	27,68
10/04/2025	11:21:20,300	5		27,655
			5	27,655
			5	27,655
10/04/2025	11:21:12,507	100		27,65
			100	27,65
			100	27,65
10/04/2025	11:18:35,103	500		27,63
			500	27,63
			500	27,63
10/04/2025	11:17:02,300	30		27,645
			30	27,645
			30	27,645
10/04/2025	11:16:00,076	20		27,655
			20	27,655
			20	27,655
10/04/2025	11:13:25,553	134		27,665
			134	27,665
			134	27,665
10/04/2025	11:12:32,035	400		27,675
			400	27,675
			400	27,675
10/04/2025	11:08:56,827	1		27,65
			1	27,65
			1	27,65
10/04/2025	11:06:31,087	100		27,68
			100	27,68
			100	27,68
10/04/2025	11:04:48,580	6		27,675
			6	27,675
			6	27,675
10/04/2025	11:03:41,484	11		27,69
			11	27,69
			11	27,69
10/04/2025	11:02:41,065	350		27,685
			350	27,685
			350	27,685
10/04/2025	11:02:06,473	455		27,705
			455	27,705
			455	27,705
10/04/2025	11:01:14,238	180		27,72
			180	27,72
			180	27,72
10/04/2025	10:59:39,828	1		27,715
			1	27,715
			1	27,715
10/04/2025	10:59:12,076	150		27,71
			150	27,71
			150	27,71
10/04/2025	10:57:10,532	664		27,71
			664	27,71
			664	27,71
10/04/2025	10:56:24,628	20		27,715
			20	27,715
			20	27,715
10/04/2025	10:50:21,604	40		27,755
			40	27,755
			40	27,755
10/04/2025	10:49:06,024	1		27,755
			1	27,755
			1	27,755
10/04/2025	10:46:13,734	5		27,785
			5	27,785
			5	27,785
10/04/2025	10:46:04,373	20		27,785
			20	27,785
			20	27,785
10/04/2025	10:45:57,839	288		27,785
			288	27,785
			288	27,785
10/04/2025	10:43:18,465	200		27,745
			200	27,745
			200	27,745
10/04/2025	10:41:55,453	179		27,73
			179	27,73
			179	27,73
10/04/2025	10:41:50,206	15		27,73
			15	27,73
			15	27,73
10/04/2025	10:39:06,880	120		27,655
			120	27,655
			120	27,655
10/04/2025	10:36:34,675	130		27,705
			130	27,705
			130	27,705
10/04/2025	10:36:02,689	39		27,725
			39	27,725
			39	27,725
10/04/2025	10:35:26,202	48		27,705
			48	27,705
			48	27,705
10/04/2025	10:34:53,857	172		27,70
			172	27,70
			172	27,70
10/04/2025	10:34:46,852	109		27,70
			109	27,70
			109	27,70
10/04/2025	10:33:12,080	470		27,70
			470	27,70
			470	27,70
10/04/2025	10:32:35,307	36		27,73
			36	27,73
			36	27,73
10/04/2025	10:30:57,078	1		27,75
			1	27,75
			1	27,75
10/04/2025	10:30:50,744	70		27,765
			70	27,765
			70	27,765
10/04/2025	10:28:23,328	150		27,755
			150	27,755
			150	27,755
10/04/2025	10:27:00,101	37		27,755
			37	27,755
			37	27,755
10/04/2025	10:26:31,281	200		27,735
			200	27,735
			200	27,735
10/04/2025	10:24:49,665	2 000		27,75
			2 000	27,75
			2 000	27,75
10/04/2025	10:21:43,741	300		27,80
			100	27,80
			300	27,80
			200	27,80
10/04/2025	10:18:29,863	1		27,825
			1	27,825
			1	27,825
10/04/2025	10:16:59,419	1		27,835
			1	27,835
			1	27,835

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,876 / Vente: 89,01
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)