Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

505

408

27.35

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:29.313	276		27.35
			276	27.35
			276	27.35
10/04/2025	21:56:09.642	5		27.215
			5	27.215
			5	27.215
10/04/2025	21:48:19.399	100		27.155
			100	27.155
			100	27.155
10/04/2025	21:43:25.958	300		27.04
			300	27.04
			300	27.04
10/04/2025	21:41:52.367	145		27.095
			145	27.095
			145	27.095
10/04/2025	21:41:04.800	350		27.115
			350	27.115
			350	27.115
10/04/2025	21:30:09.116	750		27.23
			400	27.23
			750	27.23
			350	27.23
10/04/2025	21:24:15.113	650		27.385
			650	27.385
			650	27.385
10/04/2025	21:21:57.225	87		27.505
			87	27.505
			87	27.505
10/04/2025	21:12:49.218	124		27.125
			124	27.125
			124	27.125
10/04/2025	21:12:31.810	157		27.305
			157	27.305
			157	27.305
10/04/2025	20:57:20.629	55		27.425
			55	27.425
			55	27.425
10/04/2025	20:45:12.924	33		27.55
			33	27.55
			33	27.55
10/04/2025	20:45:12.860	45		27.55
			45	27.55
			25	27.55
			20	27.55
10/04/2025	20:39:45.762	5		27.43
			5	27.43
			5	27.43
10/04/2025	20:35:26.480	23		27.415
			23	27.415
			23	27.415
10/04/2025	20:31:27.096	60		27.515
			60	27.515
			60	27.515
10/04/2025	20:23:07.929	700		27.315
			700	27.315
			700	27.315
10/04/2025	20:22:36.088	700		27.315
			700	27.315
			700	27.315
10/04/2025	20:11:55.111	40		27.255
			40	27.255
			40	27.255
10/04/2025	19:55:09.915	90		27.375
			90	27.375
			90	27.375
10/04/2025	19:54:38.389	367		27.34
			367	27.34
			367	27.34
10/04/2025	19:54:36.385	110		27.33
			110	27.33
			110	27.33
10/04/2025	19:53:13.906	120		27.235
			120	27.235
			120	27.235
10/04/2025	19:49:57.163	27		27.26
			27	27.26
			27	27.26
10/04/2025	19:42:50.402	700		27.135
			700	27.135
			700	27.135
10/04/2025	19:41:11.769	300		27.03
			300	27.03
			300	27.03
10/04/2025	19:41:02.476	55		27.195
			55	27.195
			55	27.195
10/04/2025	19:39:27.322	73		27.27
			73	27.27
			73	27.27
10/04/2025	19:36:31.974	73		27.245
			73	27.245
			73	27.245
10/04/2025	19:35:10.056	260		27.20
			260	27.20
			260	27.20
10/04/2025	19:30:09.667	70		27.17
			70	27.17
			70	27.17
10/04/2025	19:28:18.458	10		27.185
			10	27.185
			10	27.185
10/04/2025	19:22:49.737	1		26.935
			1	26.935
			1	26.935
10/04/2025	19:21:29.753	525		26.89
			525	26.89
			525	26.89
10/04/2025	19:20:53.881	50		26.975
			50	26.975
			50	26.975
10/04/2025	19:12:34.605	500		26.965
			500	26.965
			500	26.965
10/04/2025	19:11:48.171	500		27.00
			500	27.00
			500	27.00
10/04/2025	19:11:40.115	1 000		27.00
			1 000	27.00
			1 000	27.00
10/04/2025	19:09:27.882	2 625		27.12
			2 625	27.12
			2 625	27.12
10/04/2025	19:09:23.523	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	19:09:22.959	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	19:09:22.606	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	19:09:15.681	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	19:03:47.099	5		27.295
			5	27.295
			5	27.295
10/04/2025	19:03:36.702	40		27.32
			40	27.32
			40	27.32
10/04/2025	19:02:45.390	100		27.42
			100	27.42
			100	27.42
10/04/2025	19:00:52.254	110		27.28
			110	27.28
			110	27.28
10/04/2025	18:56:33.026	19		27.155
			19	27.155
			19	27.155
10/04/2025	18:53:42.629	3		26.935
			3	26.935
			3	26.935
10/04/2025	18:53:23.096	8		27.205
			8	27.205
			8	27.205
10/04/2025	18:53:17.476	60		27.20
			60	27.20
			60	27.20
10/04/2025	18:52:13.022	150		27.255
			150	27.255
			150	27.255
10/04/2025	18:49:13.638	90		27.05
			90	27.05
			52	27.05
			38	27.05
10/04/2025	18:45:40.838	60		27.09
			60	27.09
			60	27.09
10/04/2025	18:43:18.417	52		27.14
			52	27.14
			52	27.14
10/04/2025	18:33:01.696	18		26.74
			18	26.74
			18	26.74
10/04/2025	18:32:14.941	75		27.10
			60	27.10
			15	27.10
			75	27.10
10/04/2025	18:29:28.830	20		26.95
			20	26.95
			20	26.95
10/04/2025	18:25:26.734	40		26.80
			40	26.80
			40	26.80
10/04/2025	18:24:18.768	500		26.55
			500	26.55
			500	26.55
10/04/2025	18:24:18.622	1 000		26.55
			1 000	26.55
			1 000	26.55
10/04/2025	18:24:18.447	1 000		26.55
			1 000	26.55
			1 000	26.55
10/04/2025	18:24:18.256	1 000		26.55
			1 000	26.55
			1 000	26.55
10/04/2025	18:24:18.070	1 000		26.55
			1 000	26.55
			1 000	26.55
10/04/2025	18:24:17.936	1 000		26.55
			1 000	26.55
			1 000	26.55
10/04/2025	18:24:14.718	1 000		26.55
			1 000	26.55
			1 000	26.55
10/04/2025	18:23:53.890	1 500		26.55
			1 500	26.55
			1 000	26.55
			150	26.55
			350	26.55
10/04/2025	18:21:33.790	55		26.88
			55	26.88
			55	26.88
10/04/2025	18:18:58.437	700		26.735
			700	26.735
			700	26.735
10/04/2025	18:17:07.285	80		26.835
			80	26.835
			80	26.835
10/04/2025	18:16:02.152	50		26.835
			50	26.835
			50	26.835
10/04/2025	18:11:17.099	30		26.875
			30	26.875
			30	26.875
10/04/2025	18:10:57.783	20		26.90
			20	26.90
			20	26.90
10/04/2025	18:10:17.430	150		26.90
			150	26.90
			150	26.90
10/04/2025	18:09:48.095	1		26.95
			1	26.95
			1	26.95
10/04/2025	18:09:47.091	74		26.95
			74	26.95
			74	26.95
10/04/2025	18:05:02.225	500		26.92
			500	26.92
			500	26.92
10/04/2025	18:04:20.827	880		26.92
			880	26.92
			880	26.92
10/04/2025	18:00:28.631	185		26.97
			185	26.97
			185	26.97
10/04/2025	17:59:48.264	4		26.95
			4	26.95
			4	26.95
10/04/2025	17:59:21.995	1		26.95
			1	26.95
			1	26.95
10/04/2025	17:56:49.202	120		27.00
			120	27.00
			120	27.00
10/04/2025	17:56:36.778	50		27.015
			50	27.015
			50	27.015
10/04/2025	17:55:04.380	100		27.10
			100	27.10
			100	27.10
10/04/2025	17:52:14.929	357		27.00
			47	27.00
			357	27.00
			100	27.00
			10	27.00
			200	27.00
10/04/2025	17:51:30.565	100		27.01
			100	27.01
			100	27.01
10/04/2025	17:51:26.392	6		26.91
			5	26.91
			1	26.91
			6	26.91
10/04/2025	17:49:15.955	2		27.00
			2	27.00
			2	27.00
10/04/2025	17:47:39.765	25		27.11
			25	27.11
			25	27.11
10/04/2025	17:46:54.350	663		27.12
			663	27.12
			663	27.12
10/04/2025	17:46:51.146	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	17:46:50.834	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	17:46:41.282	1 000		27.12
			1 000	27.12
			1 000	27.12
10/04/2025	17:44:12.564	74		27.10
			74	27.10
			74	27.10
10/04/2025	17:38:08.741	20		27.15
			20	27.15
			20	27.15
10/04/2025	17:36:16.655	5		27.16
			5	27.16
			5	27.16
10/04/2025	17:35:37.932	750		27.17
			750	27.17
			750	27.17
10/04/2025	17:33:37.779	100		27.145
			100	27.145
			100	27.145
10/04/2025	17:33:18.691	50		27.18
			50	27.18
			50	27.18
10/04/2025	17:31:39.501	40		27.185
			40	27.185
			40	27.185
10/04/2025	17:30:05.330	100		27.205
			100	27.205
			100	27.205
10/04/2025	17:29:28.446	25		27.20
			25	27.20
			25	27.20
10/04/2025	17:29:07.803	200		27.215
			200	27.215
			200	27.215
10/04/2025	17:27:59.556	100		27.215
			100	27.215
			100	27.215
10/04/2025	17:26:10.998	40		27.20
			40	27.20
			40	27.20
10/04/2025	17:23:57.478	4		27.225
			4	27.225
			4	27.225
10/04/2025	17:23:02.170	1		27.23
			1	27.23
			1	27.23
10/04/2025	17:22:59.755	4		27.23
			4	27.23
			4	27.23
10/04/2025	17:16:17.608	36		27.295
			36	27.295
			36	27.295
10/04/2025	17:14:49.529	183		27.30
			183	27.30
			183	27.30
10/04/2025	17:13:36.345	20		27.325
			20	27.325
			20	27.325
10/04/2025	17:10:53.594	90		27.34
			90	27.34
			90	27.34
10/04/2025	17:09:14.783	150		27.315
			150	27.315
			150	27.315
10/04/2025	17:06:02.449	250		27.24
			250	27.24
			250	27.24
10/04/2025	17:04:16.754	1		27.22
			1	27.22
			1	27.22
10/04/2025	17:03:31.424	1		27.21
			1	27.21
			1	27.21
10/04/2025	17:00:51.328	1 785		27.235
			1 785	27.235
			1 785	27.235
10/04/2025	16:59:49.256	300		27.205
			300	27.205
			300	27.205
10/04/2025	16:59:24.961	83		27.25
			83	27.25
			83	27.25
10/04/2025	16:56:04.292	53		27.31
			53	27.31
			53	27.31
10/04/2025	16:51:17.015	100		27.375
			100	27.375
			100	27.375
10/04/2025	16:46:02.532	45		27.39
			45	27.39
			45	27.39
10/04/2025	16:45:54.023	80		27.38
			80	27.38
			80	27.38
10/04/2025	16:44:04.532	5		27.395
			5	27.395
			5	27.395
10/04/2025	16:43:52.126	20		27.41
			20	27.41
			20	27.41
10/04/2025	16:43:37.276	35		27.415
			35	27.415
			35	27.415
10/04/2025	16:42:43.543	200		27.435
			200	27.435
			200	27.435
10/04/2025	16:41:27.046	40		27.43
			40	27.43
			40	27.43
10/04/2025	16:38:09.057	195		27.39
			195	27.39
			195	27.39
10/04/2025	16:36:36.495	200		27.445
			200	27.445
			200	27.445
10/04/2025	16:36:33.394	19		27.425
			19	27.425
			19	27.425
10/04/2025	16:34:22.265	229		27.415
			229	27.415
			229	27.415
10/04/2025	16:28:30.959	50		27.38
			50	27.38
			50	27.38
10/04/2025	16:28:18.433	150		27.38
			150	27.38
			150	27.38
10/04/2025	16:27:36.335	37		27.405
			37	27.405
			37	27.405
10/04/2025	16:25:34.154	60		27.39
			60	27.39
			60	27.39
10/04/2025	16:21:22.363	10		27.28
			10	27.28
			10	27.28
10/04/2025	16:19:11.661	220		27.275
			220	27.275
			220	27.275
10/04/2025	16:11:40.561	385		27.28
			385	27.28
			385	27.28
10/04/2025	16:11:19.843	8		27.275
			8	27.275
			8	27.275
10/04/2025	16:10:20.469	55		27.26
			55	27.26
			55	27.26
10/04/2025	16:10:05.729	24		27.265
			24	27.265
			24	27.265
10/04/2025	16:08:30.395	2		27.26
			2	27.26
			2	27.26
10/04/2025	16:08:04.404	25		27.265
			25	27.265
			25	27.265
10/04/2025	16:07:38.117	100		27.30
			100	27.30
			100	27.30
10/04/2025	16:03:26.767	1		27.285
			1	27.285
			1	27.285
10/04/2025	16:01:12.536	200		27.27
			200	27.27
			200	27.27
10/04/2025	16:00:28.393	26		27.30
			26	27.30
			26	27.30
10/04/2025	16:00:05.141	2		27.405
			2	27.405
			2	27.405
10/04/2025	15:59:09.616	37		27.34
			37	27.34
			37	27.34
10/04/2025	15:58:38.121	175		27.34
			175	27.34
			175	27.34
10/04/2025	15:55:42.931	45		27.365
			45	27.365
			45	27.365
10/04/2025	15:54:02.036	100		27.41
			100	27.41
			100	27.41
10/04/2025	15:50:35.151	70		27.375
			70	27.375
			70	27.375
10/04/2025	15:50:21.121	1		27.37
			1	27.37
			1	27.37
10/04/2025	15:44:22.561	6		27.37
			6	27.37
			6	27.37
10/04/2025	15:42:07.975	72		27.375
			72	27.375
			72	27.375
10/04/2025	15:41:18.310	60		27.38
			60	27.38
			60	27.38
10/04/2025	15:41:05.966	50		27.39
			50	27.39
			50	27.39
10/04/2025	15:40:43.902	3		27.40
			3	27.40
			3	27.40
10/04/2025	15:38:18.842	250		27.425
			250	27.425
			250	27.425
10/04/2025	15:38:12.810	182		27.405
			182	27.405
			182	27.405
10/04/2025	15:38:03.880	50		27.40
			50	27.40
			50	27.40
10/04/2025	15:37:05.444	200		27.47
			200	27.47
			200	27.47
10/04/2025	15:36:52.531	109		27.485
			109	27.485
			109	27.485
10/04/2025	15:36:28.359	10		27.50
			10	27.50
			10	27.50
10/04/2025	15:36:09.960	5		27.43
			5	27.43
			5	27.43
10/04/2025	15:34:14.489	1		27.505
			1	27.505
			1	27.505
10/04/2025	15:34:14.169	1		27.505
			1	27.505
			1	27.505
10/04/2025	15:34:13.462	1		27.505
			1	27.505
			1	27.505
10/04/2025	15:34:13.173	362		27.505
			362	27.505
			362	27.505
10/04/2025	15:33:08.540	61		27.50
			6	27.50
			5	27.50
			50	27.50
			61	27.50
10/04/2025	15:33:03.720	50		27.525
			50	27.525
			50	27.525
10/04/2025	15:30:21.791	1		27.57
			1	27.57
			1	27.57
10/04/2025	15:28:28.638	900		27.59
			900	27.59
			900	27.59
10/04/2025	15:26:12.953	3		27.605
			3	27.605
			3	27.605
10/04/2025	15:26:12.856	350		27.635
			350	27.635
			350	27.635
10/04/2025	15:26:08.634	19		27.635
			19	27.635
			19	27.635
10/04/2025	15:25:47.526	2		27.605
			2	27.605
			2	27.605
10/04/2025	15:23:39.745	8		27.645
			8	27.645
			8	27.645
10/04/2025	15:21:02.622	300		27.66
			300	27.66
			300	27.66
10/04/2025	15:15:15.502	286		27.575
			286	27.575
			286	27.575
10/04/2025	15:12:53.071	1		27.595
			1	27.595
			1	27.595
10/04/2025	15:12:52.990	12		27.595
			12	27.595
			12	27.595
10/04/2025	15:09:46.381	50		27.60
			50	27.60
			50	27.60
10/04/2025	15:08:15.034	200		27.61
			200	27.61
			200	27.61
10/04/2025	15:07:35.772	73		27.615
			73	27.615
			73	27.615
10/04/2025	15:07:16.651	8		27.605
			8	27.605
			8	27.605
10/04/2025	15:00:23.919	1		27.58
			1	27.58
			1	27.58
10/04/2025	15:00:20.640	362		27.575
			362	27.575
			362	27.575
10/04/2025	14:57:31.779	1		27.53
			1	27.53
			1	27.53
10/04/2025	14:53:19.345	180		27.505
			180	27.505
			180	27.505
10/04/2025	14:52:47.193	73		27.50
			73	27.50
			73	27.50
10/04/2025	14:50:50.226	520		27.50
			38	27.50
			20	27.50
			12	27.50
			50	27.50
			400	27.50
			520	27.50
10/04/2025	14:40:59.731	5		27.52
			5	27.52
			5	27.52
10/04/2025	14:38:21.160	100		27.53
			100	27.53
			100	27.53
10/04/2025	14:37:11.290	5		27.55
			5	27.55
			5	27.55
10/04/2025	14:36:15.499	180		27.58
			180	27.58
			180	27.58
10/04/2025	14:35:16.853	54		27.625
			54	27.625
			54	27.625
10/04/2025	14:33:15.155	100		27.65
			100	27.65
			100	27.65
10/04/2025	14:31:38.483	40		27.665
			40	27.665
			40	27.665
10/04/2025	14:31:03.360	147		27.675
			147	27.675
			147	27.675
10/04/2025	14:21:05.746	50		27.62
			50	27.62
			50	27.62
10/04/2025	14:19:35.793	189		27.655
			189	27.655
			189	27.655
10/04/2025	14:09:35.377	35		27.66
			35	27.66
			35	27.66
10/04/2025	14:08:22.954	66		27.64
			66	27.64
			66	27.64
10/04/2025	14:07:23.657	200		27.66
			200	27.66
			200	27.66
10/04/2025	14:07:13.992	5		27.66
			5	27.66
			5	27.66
10/04/2025	14:01:52.161	36		27.68
			36	27.68
			36	27.68
10/04/2025	13:59:50.731	100		27.70
			100	27.70
			100	27.70
10/04/2025	13:56:21.123	35		27.70
			35	27.70
			35	27.70
10/04/2025	13:46:42.275	15		27.715
			15	27.715
			15	27.715
10/04/2025	13:35:18.709	40		27.72
			40	27.72
			40	27.72
10/04/2025	13:33:00.718	1		27.705
			1	27.705
			1	27.705
10/04/2025	13:26:41.890	20		27.74
			20	27.74
			20	27.74
10/04/2025	13:20:06.244	112		27.72
			112	27.72
			112	27.72
10/04/2025	13:20:03.462	2		27.73
			2	27.73
			2	27.73
10/04/2025	13:19:08.640	40		27.715
			40	27.715
			40	27.715
10/04/2025	13:07:45.475	1		27.705
			1	27.705
			1	27.705
10/04/2025	13:07:42.885	400		27.705
			400	27.705
			400	27.705
10/04/2025	13:05:50.754	360		27.73
			360	27.73
			360	27.73
10/04/2025	13:01:04.515	50		27.76
			50	27.76
			50	27.76
10/04/2025	12:59:14.860	720		27.735
			720	27.735
			720	27.735
10/04/2025	12:56:54.874	16		27.75
			16	27.75
			16	27.75
10/04/2025	12:55:42.619	100		27.755
			100	27.755
			100	27.755
10/04/2025	12:54:51.963	181		27.755
			181	27.755
			181	27.755
10/04/2025	12:54:30.522	40		27.755
			40	27.755
			40	27.755
10/04/2025	12:53:23.677	35		27.78
			35	27.78
			35	27.78
10/04/2025	12:53:13.340	2		27.78
			2	27.78
			2	27.78
10/04/2025	12:52:14.687	359		27.78
			359	27.78
			359	27.78
10/04/2025	12:51:36.013	10		27.77
			10	27.77
			10	27.77
10/04/2025	12:42:36.550	35		27.80
			35	27.80
			35	27.80
10/04/2025	12:36:59.846	100		27.77
			100	27.77
			100	27.77
10/04/2025	12:36:41.255	4		27.765
			4	27.765
			4	27.765
10/04/2025	12:31:51.577	18		27.815
			18	27.815
			18	27.815
10/04/2025	12:30:13.734	750		27.785
			750	27.785
			750	27.785
10/04/2025	12:25:46.380	130		27.755
			130	27.755
			130	27.755
10/04/2025	12:25:36.391	110		27.76
			110	27.76
			110	27.76
10/04/2025	12:24:55.881	20		27.755
			20	27.755
			20	27.755
10/04/2025	12:23:36.819	37		27.75
			37	27.75
			37	27.75
10/04/2025	12:23:25.497	200		27.755
			200	27.755
			200	27.755
10/04/2025	12:23:15.496	36		27.755
			36	27.755
			36	27.755
10/04/2025	12:22:00.880	55		27.755
			55	27.755
			55	27.755
10/04/2025	12:21:28.556	35		27.755
			35	27.755
			35	27.755
10/04/2025	12:20:18.747	20		27.78
			20	27.78
			20	27.78
10/04/2025	12:20:15.499	45		27.78
			45	27.78
			45	27.78
10/04/2025	12:17:51.386	26		27.75
			26	27.75
			26	27.75
10/04/2025	12:17:44.709	150		27.76
			150	27.76
			150	27.76
10/04/2025	12:17:26.078	1		27.755
			1	27.755
			1	27.755
10/04/2025	12:17:17.190	180		27.77
			180	27.77
			180	27.77
10/04/2025	12:16:38.284	300		27.75
			300	27.75
			300	27.75
10/04/2025	12:15:40.568	35		27.75
			35	27.75
			35	27.75
10/04/2025	12:15:29.232	1 085		27.75
			1 085	27.75
			1 085	27.75
10/04/2025	12:12:53.384	2 349		27.725
			2 349	27.725
			2 349	27.725
10/04/2025	12:11:47.749	380		27.725
			380	27.725
			380	27.725
10/04/2025	12:04:52.671	100		27.67
			100	27.67
			100	27.67
10/04/2025	12:03:21.426	175		27.66
			175	27.66
			175	27.66
10/04/2025	11:58:49.163	15		27.69
			15	27.69
			15	27.69
10/04/2025	11:54:17.515	100		27.645
			100	27.645
			100	27.645
10/04/2025	11:54:16.216	14		27.625
			14	27.625
			14	27.625
10/04/2025	11:54:05.093	20		27.65
			20	27.65
			20	27.65
10/04/2025	11:52:22.829	85		27.65
			85	27.65
			85	27.65
10/04/2025	11:51:02.473	15		27.64
			15	27.64
			15	27.64
10/04/2025	11:48:48.685	1		27.63
			1	27.63
			1	27.63
10/04/2025	11:47:48.261	350		27.625
			350	27.625
			350	27.625
10/04/2025	11:47:12.344	100		27.635
			100	27.635
			100	27.635
10/04/2025	11:44:12.599	54		27.64
			54	27.64
			54	27.64
10/04/2025	11:42:54.388	1		27.65
			1	27.65
			1	27.65
10/04/2025	11:41:56.235	54		27.66
			54	27.66
			54	27.66
10/04/2025	11:41:03.659	2 930		27.64
			2 930	27.64
			2 930	27.64
10/04/2025	11:40:40.352	25		27.645
			25	27.645
			25	27.645
10/04/2025	11:40:19.634	249		27.67
			249	27.67
			249	27.67
10/04/2025	11:40:05.136	18		27.68
			18	27.68
			18	27.68
10/04/2025	11:39:10.728	150		27.705
			150	27.705
			150	27.705
10/04/2025	11:37:33.932	19		27.73
			19	27.73
			19	27.73
10/04/2025	11:37:03.355	50		27.725
			50	27.725
			50	27.725
10/04/2025	11:36:53.934	180		27.73
			180	27.73
			180	27.73
10/04/2025	11:34:56.371	300		27.705
			300	27.705
			300	27.705
10/04/2025	11:28:16.972	2		27.645
			2	27.645
			2	27.645
10/04/2025	11:27:27.908	10		27.645
			10	27.645
			10	27.645
10/04/2025	11:24:45.101	503		27.70
			503	27.70
			503	27.70
10/04/2025	11:22:35.718	100		27.685
			100	27.685
			100	27.685
10/04/2025	11:22:31.278	30		27.69
			30	27.69
			30	27.69
10/04/2025	11:21:40.482	35		27.68
			35	27.68
			35	27.68
10/04/2025	11:21:20.300	5		27.655
			5	27.655
			5	27.655
10/04/2025	11:21:12.507	100		27.65
			100	27.65
			100	27.65
10/04/2025	11:18:35.103	500		27.63
			500	27.63
			500	27.63
10/04/2025	11:17:02.300	30		27.645
			30	27.645
			30	27.645
10/04/2025	11:16:00.076	20		27.655
			20	27.655
			20	27.655
10/04/2025	11:13:25.553	134		27.665
			134	27.665
			134	27.665
10/04/2025	11:12:32.035	400		27.675
			400	27.675
			400	27.675
10/04/2025	11:08:56.827	1		27.65
			1	27.65
			1	27.65
10/04/2025	11:06:31.087	100		27.68
			100	27.68
			100	27.68
10/04/2025	11:04:48.580	6		27.675
			6	27.675
			6	27.675
10/04/2025	11:03:41.484	11		27.69
			11	27.69
			11	27.69
10/04/2025	11:02:41.065	350		27.685
			350	27.685
			350	27.685
10/04/2025	11:02:06.473	455		27.705
			455	27.705
			455	27.705
10/04/2025	11:01:14.238	180		27.72
			180	27.72
			180	27.72
10/04/2025	10:59:39.828	1		27.715
			1	27.715
			1	27.715
10/04/2025	10:59:12.076	150		27.71
			150	27.71
			150	27.71
10/04/2025	10:57:10.532	664		27.71
			664	27.71
			664	27.71
10/04/2025	10:56:24.628	20		27.715
			20	27.715
			20	27.715
10/04/2025	10:50:21.604	40		27.755
			40	27.755
			40	27.755
10/04/2025	10:49:06.024	1		27.755
			1	27.755
			1	27.755
10/04/2025	10:46:13.734	5		27.785
			5	27.785
			5	27.785
10/04/2025	10:46:04.373	20		27.785
			20	27.785
			20	27.785
10/04/2025	10:45:57.839	288		27.785
			288	27.785
			288	27.785
10/04/2025	10:43:18.465	200		27.745
			200	27.745
			200	27.745
10/04/2025	10:41:55.453	179		27.73
			179	27.73
			179	27.73
10/04/2025	10:41:50.206	15		27.73
			15	27.73
			15	27.73
10/04/2025	10:39:06.880	120		27.655
			120	27.655
			120	27.655
10/04/2025	10:36:34.675	130		27.705
			130	27.705
			130	27.705
10/04/2025	10:36:02.689	39		27.725
			39	27.725
			39	27.725
10/04/2025	10:35:26.202	48		27.705
			48	27.705
			48	27.705
10/04/2025	10:34:53.857	172		27.70
			172	27.70
			172	27.70
10/04/2025	10:34:46.852	109		27.70
			109	27.70
			109	27.70
10/04/2025	10:33:12.080	470		27.70
			470	27.70
			470	27.70
10/04/2025	10:32:35.307	36		27.73
			36	27.73
			36	27.73
10/04/2025	10:30:57.078	1		27.75
			1	27.75
			1	27.75
10/04/2025	10:30:50.744	70		27.765
			70	27.765
			70	27.765
10/04/2025	10:28:23.328	150		27.755
			150	27.755
			150	27.755
10/04/2025	10:27:00.101	37		27.755
			37	27.755
			37	27.755
10/04/2025	10:26:31.281	200		27.735
			200	27.735
			200	27.735
10/04/2025	10:24:49.665	2 000		27.75
			2 000	27.75
			2 000	27.75
10/04/2025	10:21:43.741	300		27.80
			100	27.80
			300	27.80
			200	27.80
10/04/2025	10:18:29.863	1		27.825
			1	27.825
			1	27.825
10/04/2025	10:16:59.419	1		27.835
			1	27.835
			1	27.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice