Tradegate Exchange

RENK Group AG

4717

2117

42.945

Date	Time	Volume	Order Volume	Price
20/03/2025	15:27:27.730	20		42.945
			20	42.945
			20	42.945
20/03/2025	15:26:38.073	600		42.94
			235	42.94
			365	42.94
			600	42.94
20/03/2025	15:26:25.577	150		42.96
			150	42.96
			150	42.96
20/03/2025	15:26:03.242	3		42.935
			3	42.935
			3	42.935
20/03/2025	15:25:48.869	116		43.02
			116	43.02
			116	43.02
20/03/2025	15:25:39.398	40		43.00
			40	43.00
			40	43.00
20/03/2025	15:25:32.213	1		43.02
			1	43.02
			1	43.02
20/03/2025	15:25:17.611	10		43.015
			10	43.015
			10	43.015
20/03/2025	15:25:12.603	12		43.03
			12	43.03
			12	43.03
20/03/2025	15:25:12.117	50		43.03
			50	43.03
			50	43.03
20/03/2025	15:24:57.753	150		43.065
			150	43.065
			150	43.065
20/03/2025	15:24:57.104	150		43.065
			10	43.065
			140	43.065
			150	43.065
20/03/2025	15:24:32.517	150		43.065
			150	43.065
			150	43.065
20/03/2025	15:24:28.063	11		43.105
			11	43.105
			11	43.105
20/03/2025	15:23:28.921	4		43.13
			4	43.13
			4	43.13
20/03/2025	15:23:10.005	50		43.195
			50	43.195
			1	43.195
			49	43.195
20/03/2025	15:22:49.460	150		43.195
			150	43.195
			150	43.195
20/03/2025	15:22:38.071	200		43.185
			200	43.185
			200	43.185
20/03/2025	15:22:25.041	35		43.235
			35	43.235
			35	43.235
20/03/2025	15:22:24.534	23		43.20
			23	43.20
			23	43.20
20/03/2025	15:20:12.422	25		43.29
			25	43.29
			25	43.29
20/03/2025	15:19:45.663	100		43.135
			100	43.135
			100	43.135
20/03/2025	15:19:34.870	150		43.185
			150	43.185
			150	43.185
20/03/2025	15:19:14.390	2		43.105
			2	43.105
			2	43.105
20/03/2025	15:18:40.216	1 238		43.055
			100	43.055
			1 138	43.055
			1 238	43.055
20/03/2025	15:18:01.024	150		43.015
			150	43.015
			150	43.015
20/03/2025	15:17:41.969	50		42.97
			50	42.97
			50	42.97
20/03/2025	15:17:41.792	150		42.97
			150	42.97
			150	42.97
20/03/2025	15:17:24.689	150		42.98
			150	42.98
			150	42.98
20/03/2025	15:17:20.912	3		42.955
			3	42.955
			3	42.955
20/03/2025	15:17:14.451	60		43.025
			60	43.025
			60	43.025
20/03/2025	15:17:00.690	350		42.995
			350	42.995
			350	42.995
20/03/2025	15:17:00.314	245		42.93
			245	42.93
			245	42.93
20/03/2025	15:16:53.282	336		42.93
			116	42.93
			50	42.93
			336	42.93
			20	42.93
			150	42.93
20/03/2025	15:16:23.753	150		42.93
			150	42.93
			150	42.93
20/03/2025	15:15:07.527	70		42.93
			70	42.93
			70	42.93
20/03/2025	15:15:05.917	10		42.97
			10	42.97
			10	42.97
20/03/2025	15:14:36.125	50		42.975
			50	42.975
			50	42.975
20/03/2025	15:14:35.889	10		42.975
			10	42.975
			10	42.975
20/03/2025	15:14:25.095	30		42.975
			30	42.975
			30	42.975
20/03/2025	15:14:05.569	45		42.97
			45	42.97
			45	42.97
20/03/2025	15:13:46.464	50		42.955
			50	42.955
			50	42.955
20/03/2025	15:13:29.250	45		42.955
			45	42.955
			45	42.955
20/03/2025	15:13:13.929	24		42.97
			24	42.97
			24	42.97
20/03/2025	15:12:20.254	100		42.965
			100	42.965
			100	42.965
20/03/2025	15:12:14.130	10		42.93
			10	42.93
			10	42.93
20/03/2025	15:12:12.348	50		42.93
			50	42.93
			50	42.93
20/03/2025	15:12:03.050	70		42.96
			70	42.96
			70	42.96
20/03/2025	15:11:54.393	850		43.00
			850	43.00
			850	43.00
20/03/2025	15:11:54.305	465		43.005
			465	43.005
			465	43.005
20/03/2025	15:11:34.112	150		43.00
			150	43.00
			150	43.00
20/03/2025	15:11:16.804	25		43.00
			25	43.00
			25	43.00
20/03/2025	15:11:11.832	43		42.965
			43	42.965
			43	42.965
20/03/2025	15:11:11.263	50		42.965
			50	42.965
			50	42.965
20/03/2025	15:09:53.501	25		43.05
			25	43.05
			25	43.05
20/03/2025	15:09:20.837	29		43.065
			29	43.065
			29	43.065
20/03/2025	15:09:09.210	47		43.005
			47	43.005
			47	43.005
20/03/2025	15:08:28.377	7		42.96
			7	42.96
			7	42.96
20/03/2025	15:07:57.536	140		43.015
			140	43.015
			140	43.015
20/03/2025	15:07:53.800	160		43.005
			150	43.005
			10	43.005
			160	43.005
20/03/2025	15:07:44.933	2 304		42.92
			50	42.92
			1 350	42.92
			2 254	42.92
			954	42.92
20/03/2025	15:07:15.958	150		42.98
			150	42.98
			150	42.98
20/03/2025	15:07:10.300	65		43.00
			65	43.00
			40	43.00
			25	43.00
20/03/2025	15:06:15.796	50		43.04
			50	43.04
			50	43.04
20/03/2025	15:05:43.025	100		43.05
			100	43.05
			100	43.05
20/03/2025	15:05:26.269	35		43.02
			35	43.02
			35	43.02
20/03/2025	15:04:48.602	120		43.075
			120	43.075
			120	43.075
20/03/2025	15:04:41.619	2		43.14
			2	43.14
			2	43.14
20/03/2025	15:04:39.583	100		43.14
			100	43.14
			100	43.14
20/03/2025	15:04:19.277	150		43.09
			150	43.09
			150	43.09
20/03/2025	15:04:13.600	20		43.13
			20	43.13
			20	43.13
20/03/2025	15:03:55.495	200		43.13
			200	43.13
			200	43.13
20/03/2025	15:03:20.506	50		43.08
			50	43.08
			50	43.08
20/03/2025	15:02:48.998	46		43.045
			46	43.045
			46	43.045
20/03/2025	15:02:37.904	25		43.045
			25	43.045
			25	43.045
20/03/2025	15:02:13.039	95		43.025
			95	43.025
			95	43.025
20/03/2025	15:01:54.797	100		43.02
			100	43.02
			100	43.02
20/03/2025	15:01:52.018	20		42.97
			20	42.97
			20	42.97
20/03/2025	15:01:08.857	50		42.955
			50	42.955
			50	42.955
20/03/2025	15:01:04.964	850		42.97
			850	42.97
			850	42.97
20/03/2025	15:00:36.249	150		42.95
			150	42.95
			150	42.95
20/03/2025	15:00:32.930	100		42.925
			100	42.925
			100	42.925
20/03/2025	15:00:26.791	200		42.905
			200	42.905
			200	42.905
20/03/2025	15:00:26.252	500		42.875
			75	42.875
			500	42.875
			425	42.875
20/03/2025	14:59:55.063	150		42.935
			150	42.935
			150	42.935
20/03/2025	14:59:51.996	69		42.935
			69	42.935
			69	42.935
20/03/2025	14:59:51.049	4		42.90
			4	42.90
			4	42.90
20/03/2025	14:59:30.455	150		42.85
			150	42.85
			150	42.85
20/03/2025	14:59:30.253	350		42.85
			350	42.85
			150	42.85
			150	42.85
			50	42.85
20/03/2025	14:58:58.004	150		42.90
			150	42.90
			150	42.90
20/03/2025	14:58:27.926	90		42.90
			90	42.90
			90	42.90
20/03/2025	14:58:27.770	150		42.90
			150	42.90
			150	42.90
20/03/2025	14:58:23.725	150		42.85
			150	42.85
			150	42.85
20/03/2025	14:58:20.519	10		42.915
			10	42.915
			10	42.915
20/03/2025	14:58:12.176	1		42.92
			1	42.92
			1	42.92
20/03/2025	14:58:03.719	70		42.90
			70	42.90
			70	42.90
20/03/2025	14:57:35.849	105		42.85
			105	42.85
			69	42.85
			36	42.85
20/03/2025	14:57:29.869	2		42.89
			2	42.89
			2	42.89
20/03/2025	14:57:20.025	25		42.92
			25	42.92
			25	42.92
20/03/2025	14:56:58.818	25		42.965
			25	42.965
			25	42.965
20/03/2025	14:56:31.464	50		42.995
			50	42.995
			50	42.995
20/03/2025	14:56:31.392	20		43.015
			20	43.015
			20	43.015
20/03/2025	14:56:21.784	25		43.01
			25	43.01
			25	43.01
20/03/2025	14:56:13.741	27		42.95
			27	42.95
			27	42.95
20/03/2025	14:56:13.631	36		42.95
			36	42.95
			36	42.95
20/03/2025	14:56:07.608	6 488		43.00
			4 028	43.00
			2 320	43.00
			100	43.00
			40	43.00
			30	43.00
			42	43.00
			4 116	43.00
			2 300	43.00
20/03/2025	14:54:46.940	200		43.05
			200	43.05
			200	43.05
20/03/2025	14:54:44.578	100		43.05
			100	43.05
			100	43.05
20/03/2025	14:54:40.739	8		43.00
			8	43.00
			8	43.00
20/03/2025	14:54:22.912	30		43.035
			30	43.035
			30	43.035
20/03/2025	14:54:14.308	200		43.035
			200	43.035
			200	43.035
20/03/2025	14:54:02.723	120		43.085
			120	43.085
			120	43.085
20/03/2025	14:53:50.835	150		43.085
			150	43.085
			150	43.085
20/03/2025	14:53:49.232	100		43.085
			100	43.085
			100	43.085
20/03/2025	14:53:28.231	10		43.13
			10	43.13
			10	43.13
20/03/2025	14:53:14.264	210		43.055
			210	43.055
			210	43.055
20/03/2025	14:52:53.594	150		43.00
			150	43.00
			150	43.00
20/03/2025	14:52:34.166	10		43.08
			10	43.08
			10	43.08
20/03/2025	14:52:30.333	543		43.15
			543	43.15
			543	43.15
20/03/2025	14:52:26.915	150		43.15
			150	43.15
			150	43.15
20/03/2025	14:52:26.782	220		43.26
			100	43.26
			20	43.26
			135	43.26
			85	43.26
			100	43.26
20/03/2025	14:51:18.865	150		43.26
			150	43.26
			150	43.26
20/03/2025	14:51:15.016	20		43.265
			20	43.265
			20	43.265
20/03/2025	14:51:06.045	50		43.21
			50	43.21
			50	43.21
20/03/2025	14:50:53.045	100		43.23
			100	43.23
			100	43.23
20/03/2025	14:49:56.052	1 850		43.30
			1 850	43.30
			1 850	43.30
20/03/2025	14:49:49.267	150		43.275
			150	43.275
			150	43.275
20/03/2025	14:49:35.754	45		43.21
			45	43.21
			45	43.21
20/03/2025	14:49:26.324	15		43.25
			15	43.25
			15	43.25
20/03/2025	14:48:41.978	1		43.205
			1	43.205
			1	43.205
20/03/2025	14:48:34.485	5		43.24
			5	43.24
			5	43.24
20/03/2025	14:48:25.860	40		43.24
			40	43.24
			40	43.24
20/03/2025	14:48:11.745	35		43.245
			35	43.245
			35	43.245
20/03/2025	14:47:55.149	30		43.24
			30	43.24
			30	43.24
20/03/2025	14:47:44.823	40		43.205
			40	43.205
			40	43.205
20/03/2025	14:47:22.307	50		43.255
			50	43.255
			50	43.255
20/03/2025	14:47:20.509	24		43.255
			24	43.255
			24	43.255
20/03/2025	14:46:57.998	10		43.18
			10	43.18
			10	43.18
20/03/2025	14:46:56.479	90		43.18
			90	43.18
			90	43.18
20/03/2025	14:46:51.895	150		43.18
			150	43.18
			150	43.18
20/03/2025	14:46:31.847	100		43.255
			100	43.255
			100	43.255
20/03/2025	14:46:30.344	11		43.225
			11	43.225
			11	43.225
20/03/2025	14:46:06.860	100		43.24
			100	43.24
			100	43.24
20/03/2025	14:45:30.368	150		43.135
			150	43.135
			150	43.135
20/03/2025	14:45:26.599	250		43.18
			250	43.18
			50	43.18
			200	43.18
20/03/2025	14:45:24.939	150		43.18
			150	43.18
			150	43.18
20/03/2025	14:45:19.055	150		43.18
			150	43.18
			150	43.18
20/03/2025	14:44:58.413	5		43.275
			5	43.275
			5	43.275
20/03/2025	14:44:39.676	10		43.285
			10	43.285
			10	43.285
20/03/2025	14:44:38.060	7		43.235
			7	43.235
			7	43.235
20/03/2025	14:44:37.649	51		43.285
			51	43.285
			51	43.285
20/03/2025	14:44:37.023	60		43.22
			60	43.22
			60	43.22
20/03/2025	14:44:31.795	100		43.25
			100	43.25
			100	43.25
20/03/2025	14:44:17.703	150		43.185
			150	43.185
			150	43.185
20/03/2025	14:44:15.215	107		43.195
			107	43.195
			107	43.195
20/03/2025	14:44:10.293	100		43.325
			100	43.325
			100	43.325
20/03/2025	14:43:49.201	3 850		43.35
			100	43.35
			3 750	43.35
			3 850	43.35
20/03/2025	14:43:26.136	150		43.21
			150	43.21
			150	43.21
20/03/2025	14:43:13.804	20		43.21
			20	43.21
			20	43.21
20/03/2025	14:42:34.471	20		43.17
			20	43.17
			20	43.17
20/03/2025	14:42:30.337	100		43.17
			100	43.17
			100	43.17
20/03/2025	14:42:02.664	150		43.15
			150	43.15
			150	43.15
20/03/2025	14:41:57.195	100		43.21
			100	43.21
			100	43.21
20/03/2025	14:41:56.686	52		43.15
			2	43.15
			50	43.15
			52	43.15
20/03/2025	14:40:55.987	350		43.20
			350	43.20
			350	43.20
20/03/2025	14:40:42.113	50		43.20
			50	43.20
			50	43.20
20/03/2025	14:40:36.800	36		43.20
			36	43.20
			36	43.20
20/03/2025	14:39:13.194	350		43.04
			350	43.04
			350	43.04
20/03/2025	14:39:04.311	575		43.085
			455	43.085
			120	43.085
			557	43.085
			18	43.085
20/03/2025	14:38:52.413	150		43.09
			150	43.09
			150	43.09
20/03/2025	14:38:52.247	395		43.00
			150	43.00
			195	43.00
			50	43.00
			395	43.00
20/03/2025	14:38:10.185	150		42.96
			150	42.96
			150	42.96
20/03/2025	14:37:53.736	480		42.99
			480	42.99
			480	42.99
20/03/2025	14:37:30.395	150		42.995
			150	42.995
			150	42.995
20/03/2025	14:37:28.210	122		42.995
			122	42.995
			122	42.995
20/03/2025	14:37:28.004	150		42.995
			150	42.995
			150	42.995
20/03/2025	14:36:42.295	140		42.97
			140	42.97
			140	42.97
20/03/2025	14:36:38.745	20		42.97
			20	42.97
			20	42.97
20/03/2025	14:36:23.820	100		42.945
			100	42.945
			100	42.945
20/03/2025	14:36:20.061	150		42.97
			150	42.97
			150	42.97
20/03/2025	14:36:18.884	35		43.025
			35	43.025
			23	43.025
			12	43.025
20/03/2025	14:35:56.903	250		42.96
			250	42.96
			250	42.96
20/03/2025	14:35:46.584	100		42.89
			100	42.89
			100	42.89
20/03/2025	14:35:42.348	100		42.975
			100	42.975
			100	42.975
20/03/2025	14:35:18.766	123		42.88
			123	42.88
			123	42.88
20/03/2025	14:35:15.267	106		42.87
			106	42.87
			106	42.87
20/03/2025	14:35:15.116	165		42.87
			15	42.87
			150	42.87
			94	42.87
			1	42.87
			70	42.87
20/03/2025	14:34:46.765	139		42.87
			139	42.87
			139	42.87
20/03/2025	14:34:26.026	4		42.87
			4	42.87
			4	42.87
20/03/2025	14:33:16.913	100		42.77
			100	42.77
			100	42.77
20/03/2025	14:33:16.808	150		42.77
			150	42.77
			150	42.77
20/03/2025	14:33:16.678	150		42.77
			150	42.77
			150	42.77
20/03/2025	14:33:16.509	1 050		42.88
			350	42.88
			700	42.88
			1 050	42.88
20/03/2025	14:32:52.667	150		42.88
			150	42.88
			150	42.88
20/03/2025	14:32:13.078	100		43.10
			100	43.10
			100	43.10
20/03/2025	14:31:54.842	150		43.10
			150	43.10
			150	43.10
20/03/2025	14:31:24.391	10		43.10
			10	43.10
			10	43.10
20/03/2025	14:31:14.316	15		43.10
			15	43.10
			15	43.10
20/03/2025	14:30:52.733	700		43.09
			700	43.09
			700	43.09
20/03/2025	14:30:34.944	150		43.06
			150	43.06
			150	43.06
20/03/2025	14:30:34.882	150		43.06
			150	43.06
			150	43.06
20/03/2025	14:30:32.773	25		43.005
			25	43.005
			25	43.005
20/03/2025	14:30:30.053	70		43.065
			70	43.065
			70	43.065
20/03/2025	14:30:13.240	20		43.07
			20	43.07
			20	43.07
20/03/2025	14:29:48.404	20		43.00
			20	43.00
			20	43.00
20/03/2025	14:29:04.311	46		42.985
			46	42.985
			46	42.985
20/03/2025	14:28:45.202	100		42.925
			100	42.925
			100	42.925
20/03/2025	14:27:48.512	100		42.995
			100	42.995
			100	42.995
20/03/2025	14:27:21.395	1 144		42.95
			1 144	42.95
			1 144	42.95
20/03/2025	14:26:58.909	250		42.95
			250	42.95
			250	42.95
20/03/2025	14:26:53.563	6		42.95
			6	42.95
			6	42.95
20/03/2025	14:26:45.258	20		42.915
			20	42.915
			20	42.915
20/03/2025	14:26:44.541	100		42.945
			100	42.945
			100	42.945
20/03/2025	14:26:38.409	30		42.905
			30	42.905
			27	42.905
			3	42.905
20/03/2025	14:26:19.991	130		42.945
			130	42.945
			130	42.945
20/03/2025	14:26:10.064	730		42.945
			30	42.945
			730	42.945
			700	42.945
20/03/2025	14:26:00.155	150		42.945
			150	42.945
			150	42.945
20/03/2025	14:25:25.516	150		42.92
			150	42.92
			150	42.92
20/03/2025	14:25:21.043	20		42.92
			20	42.92
			20	42.92
20/03/2025	14:24:57.641	60		42.90
			60	42.90
			60	42.90
20/03/2025	14:24:52.373	300		42.95
			100	42.95
			300	42.95
			200	42.95
20/03/2025	14:24:44.124	250		42.95
			250	42.95
			250	42.95
20/03/2025	14:24:43.662	150		42.95
			150	42.95
			150	42.95
20/03/2025	14:24:42.845	150		42.95
			150	42.95
			150	42.95
20/03/2025	14:24:31.901	150		42.885
			150	42.885
			150	42.885
20/03/2025	14:23:29.622	25		42.925
			25	42.925
			25	42.925
20/03/2025	14:23:22.768	1		42.86
			1	42.86
			1	42.86
20/03/2025	14:22:55.711	100		42.945
			100	42.945
			100	42.945
20/03/2025	14:22:24.574	100		42.755
			100	42.755
			100	42.755
20/03/2025	14:22:17.905	144		42.75
			15	42.75
			100	42.75
			119	42.75
			25	42.75
			29	42.75
20/03/2025	14:21:05.180	119		42.695
			119	42.695
			119	42.695
20/03/2025	14:21:01.296	9		42.645
			9	42.645
			9	42.645
20/03/2025	14:21:00.821	316		42.645
			316	42.645
			50	42.645
			150	42.645
			116	42.645
20/03/2025	14:20:07.508	147		42.70
			100	42.70
			147	42.70
			47	42.70
20/03/2025	14:19:51.047	50		42.75
			50	42.75
			50	42.75
20/03/2025	14:19:28.148	147		42.705
			147	42.705
			147	42.705
20/03/2025	14:19:12.920	118		42.735
			118	42.735
			118	42.735
20/03/2025	14:18:58.459	8		42.785
			8	42.785
			8	42.785
20/03/2025	14:18:36.019	343		42.80
			100	42.80
			93	42.80
			150	42.80
			343	42.80
20/03/2025	14:18:28.081	100		42.805
			100	42.805
			100	42.805
20/03/2025	14:18:27.354	150		42.805
			150	42.805
			150	42.805
20/03/2025	14:18:26.993	250		42.805
			250	42.805
			100	42.805
			150	42.805
20/03/2025	14:18:05.117	150		42.805
			150	42.805
			150	42.805
20/03/2025	14:17:46.123	20		42.815
			20	42.815
			20	42.815
20/03/2025	14:17:41.096	5		42.805
			5	42.805
			5	42.805
20/03/2025	14:17:11.357	150		42.805
			150	42.805
			150	42.805
20/03/2025	14:17:02.965	35		42.82
			35	42.82
			35	42.82
20/03/2025	14:17:00.592	25		42.82
			25	42.82
			25	42.82
20/03/2025	14:16:54.298	100		42.805
			100	42.805
			100	42.805
20/03/2025	14:16:53.981	50		42.805
			50	42.805
			50	42.805
20/03/2025	14:16:52.189	25		42.86
			25	42.86
			25	42.86
20/03/2025	14:16:33.656	575		42.86
			30	42.86
			75	42.86
			500	42.86
			195	42.86
			350	42.86
20/03/2025	14:15:53.792	150		42.86
			150	42.86
			150	42.86
20/03/2025	14:15:50.354	5		42.865
			5	42.865
			5	42.865
20/03/2025	14:15:47.437	40		42.91
			10	42.91
			30	42.91
			40	42.91
20/03/2025	14:15:43.725	150		42.91
			150	42.91
			150	42.91
20/03/2025	14:15:41.467	6		42.915
			6	42.915
			6	42.915
20/03/2025	14:14:48.086	150		42.905
			150	42.905
			150	42.905
20/03/2025	14:14:38.153	137		42.865
			137	42.865
			137	42.865
20/03/2025	14:14:37.736	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:36.942	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:36.528	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:36.238	500		42.865
			350	42.865
			150	42.865
			500	42.865
20/03/2025	14:14:25.978	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:25.950	626		42.95
			626	42.95
			1	42.95
			450	42.95
			25	42.95
			150	42.95
20/03/2025	14:13:36.964	150		43.005
			150	43.005
			150	43.005
20/03/2025	14:12:55.612	5		42.955
			5	42.955
			5	42.955
20/03/2025	14:12:35.070	120		42.945
			120	42.945
			120	42.945
20/03/2025	14:12:18.254	50		42.98
			50	42.98
			50	42.98
20/03/2025	14:12:10.061	10		42.955
			10	42.955
			10	42.955
20/03/2025	14:12:07.957	12		42.955
			12	42.955
			12	42.955
20/03/2025	14:11:55.495	15		42.91
			15	42.91
			15	42.91
20/03/2025	14:11:40.067	100		42.90
			100	42.90
			100	42.90
20/03/2025	14:11:25.078	20		42.865
			20	42.865
			20	42.865
20/03/2025	14:11:01.613	50		42.935
			50	42.935
			50	42.935
20/03/2025	14:10:23.768	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:10:22.896	50		42.86
			50	42.86
			50	42.86
20/03/2025	14:10:17.040	150		42.86
			150	42.86
			150	42.86
20/03/2025	14:10:16.964	150		42.86
			150	42.86
			150	42.86
20/03/2025	14:10:16.246	17		42.865
			17	42.865
			17	42.865
20/03/2025	14:09:58.887	50		42.90
			50	42.90
			50	42.90
20/03/2025	14:09:58.693	50		42.995
			50	42.995
			50	42.995
20/03/2025	14:09:37.352	150		42.995
			150	42.995
			150	42.995
20/03/2025	14:09:32.350	12		42.985
			12	42.985
			12	42.985
20/03/2025	14:09:13.222	40		42.865
			40	42.865
			40	42.865
20/03/2025	14:08:55.579	150		42.885
			150	42.885
			150	42.885
20/03/2025	14:08:29.902	10		42.925
			10	42.925
			10	42.925
20/03/2025	14:08:11.023	5		42.90
			5	42.90
			5	42.90
20/03/2025	14:08:09.011	50		42.90
			50	42.90
			50	42.90
20/03/2025	14:07:59.526	100		42.855
			100	42.855
			100	42.855
20/03/2025	14:07:59.447	50		42.95
			50	42.95
			50	42.95
20/03/2025	14:07:45.963	150		42.925
			150	42.925
			150	42.925
20/03/2025	14:07:33.144	100		42.91
			100	42.91
			100	42.91
20/03/2025	14:07:30.708	100		42.91
			100	42.91
			100	42.91
20/03/2025	14:07:19.774	100		42.885
			100	42.885
			100	42.885
20/03/2025	14:06:59.038	100		42.895
			100	42.895
			100	42.895
20/03/2025	14:06:53.850	2		42.955
			2	42.955
			2	42.955
20/03/2025	14:06:51.996	80		42.925
			80	42.925
			50	42.925
			30	42.925
20/03/2025	14:06:45.331	1 101		43.00
			901	43.00
			200	43.00
			100	43.00
			1 000	43.00
			1	43.00
20/03/2025	14:06:08.392	25		42.97
			25	42.97
			25	42.97
20/03/2025	14:06:05.414	45		42.945
			45	42.945
			45	42.945
20/03/2025	14:06:05.366	300		43.00
			200	43.00
			300	43.00
			100	43.00
20/03/2025	14:05:58.081	90		43.10
			90	43.10
			90	43.10
20/03/2025	14:05:50.073	100		43.10
			100	43.10
			100	43.10
20/03/2025	14:05:50.015	115		43.10
			115	43.10
			115	43.10
20/03/2025	14:05:05.810	832		43.10
			2	43.10
			80	43.10
			650	43.10
			16	43.10
			24	43.10
			631	43.10
			145	43.10
			46	43.10
			60	43.10
			10	43.10
20/03/2025	14:03:59.346	350		43.16
			350	43.16
			350	43.16
20/03/2025	14:03:38.089	50		43.135
			50	43.135
			50	43.135
20/03/2025	14:03:37.583	30		43.42
			30	43.42
			30	43.42
20/03/2025	14:03:37.511	175		43.46
			175	43.46
			175	43.46
20/03/2025	14:03:22.995	150		43.46
			150	43.46
			150	43.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 317.50
Ask: 1 318.50
Volume: 165 521
-4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 15:28:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice