Microsoft Corp.
- Information
- Last
- Buy
- Sell
571
474
381.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 10:52:17.424 | 300 | 381.35 | |
| 300 | 381.35 | |||
| 300 | 381.35 | |||
| 26/02/2025 | 10:52:04.643 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:51:46.842 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:51:40.999 | 25 | 381.40 | |
| 25 | 381.40 | |||
| 25 | 381.40 | |||
| 26/02/2025 | 10:51:13.647 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 10:50:50.201 | 40 | 381.25 | |
| 40 | 381.25 | |||
| 40 | 381.25 | |||
| 26/02/2025 | 10:50:40.326 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 10:50:40.043 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 10:50:18.563 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 10:49:22.454 | 12 | 381.45 | |
| 12 | 381.45 | |||
| 12 | 381.45 | |||
| 26/02/2025 | 10:49:18.141 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:48:53.241 | 47 | 381.45 | |
| 7 | 381.45 | |||
| 12 | 381.45 | |||
| 47 | 381.45 | |||
| 28 | 381.45 | |||
| 26/02/2025 | 10:48:53.187 | 5 | 381.45 | |
| 5 | 381.45 | |||
| 5 | 381.45 | |||
| 26/02/2025 | 10:48:48.954 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 10:48:48.871 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:48:48.288 | 15 | 381.25 | |
| 15 | 381.25 | |||
| 15 | 381.25 | |||
| 26/02/2025 | 10:48:43.151 | 38 | 381.45 | |
| 20 | 381.45 | |||
| 4 | 381.45 | |||
| 38 | 381.45 | |||
| 1 | 381.45 | |||
| 13 | 381.45 | |||
| 26/02/2025 | 10:48:43.077 | 14 | 381.45 | |
| 14 | 381.45 | |||
| 14 | 381.45 | |||
| 26/02/2025 | 10:48:14.267 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 10:48:02.329 | 20 | 381.25 | |
| 20 | 381.25 | |||
| 20 | 381.25 | |||
| 26/02/2025 | 10:47:31.347 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:47:26.653 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 26/02/2025 | 10:46:41.952 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 26/02/2025 | 10:46:33.790 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 10:45:20.138 | 75 | 381.15 | |
| 75 | 381.15 | |||
| 75 | 381.15 | |||
| 26/02/2025 | 10:44:19.833 | 94 | 381.35 | |
| 94 | 381.35 | |||
| 94 | 381.35 | |||
| 26/02/2025 | 10:44:10.451 | 132 | 381.30 | |
| 132 | 381.30 | |||
| 132 | 381.30 | |||
| 26/02/2025 | 10:44:01.272 | 15 | 381.30 | |
| 15 | 381.30 | |||
| 15 | 381.30 | |||
| 26/02/2025 | 10:43:28.665 | 7 | 381.15 | |
| 7 | 381.15 | |||
| 7 | 381.15 | |||
| 26/02/2025 | 10:43:13.806 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 10:42:27.706 | 67 | 381.10 | |
| 67 | 381.10 | |||
| 67 | 381.10 | |||
| 26/02/2025 | 10:42:25.349 | 11 | 381.10 | |
| 11 | 381.10 | |||
| 11 | 381.10 | |||
| 26/02/2025 | 10:41:59.838 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 10:41:42.270 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 26/02/2025 | 10:41:41.566 | 7 | 381.00 | |
| 7 | 381.00 | |||
| 5 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 10:41:21.888 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 10:39:23.547 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:39:10.334 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 10:39:09.221 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 10:39:03.186 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:38:59.416 | 15 | 381.35 | |
| 15 | 381.35 | |||
| 15 | 381.35 | |||
| 26/02/2025 | 10:38:53.292 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 10:37:45.811 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 10:37:31.564 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:37:05.491 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 10:36:45.763 | 35 | 381.45 | |
| 35 | 381.45 | |||
| 35 | 381.45 | |||
| 26/02/2025 | 10:36:35.947 | 8 | 381.25 | |
| 8 | 381.25 | |||
| 8 | 381.25 | |||
| 26/02/2025 | 10:36:27.361 | 90 | 381.40 | |
| 90 | 381.40 | |||
| 90 | 381.40 | |||
| 26/02/2025 | 10:36:16.816 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 26/02/2025 | 10:35:48.387 | 20 | 381.25 | |
| 20 | 381.25 | |||
| 20 | 381.25 | |||
| 26/02/2025 | 10:35:44.968 | 52 | 381.25 | |
| 52 | 381.25 | |||
| 52 | 381.25 | |||
| 26/02/2025 | 10:35:40.424 | 300 | 381.25 | |
| 300 | 381.25 | |||
| 300 | 381.25 | |||
| 26/02/2025 | 10:35:35.602 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 10:35:23.024 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:35:20.508 | 2 | 381.45 | |
| 2 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 10:34:39.949 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 10:34:39.476 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 10:34:22.161 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 10:34:14.469 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 10:33:25.583 | 53 | 381.35 | |
| 53 | 381.35 | |||
| 53 | 381.35 | |||
| 26/02/2025 | 10:32:17.946 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 10:31:58.273 | 9 | 381.40 | |
| 9 | 381.40 | |||
| 3 | 381.40 | |||
| 5 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:30:06.700 | 300 | 381.40 | |
| 300 | 381.40 | |||
| 287 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 10:28:46.569 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 10:28:17.169 | 7 | 381.40 | |
| 7 | 381.40 | |||
| 7 | 381.40 | |||
| 26/02/2025 | 10:28:16.830 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 10:27:59.240 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 10:27:27.469 | 183 | 381.15 | |
| 183 | 381.15 | |||
| 183 | 381.15 | |||
| 26/02/2025 | 10:26:54.701 | 4 | 381.10 | |
| 4 | 381.10 | |||
| 4 | 381.10 | |||
| 26/02/2025 | 10:26:40.915 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 10:26:36.187 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:26:32.442 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:26:16.263 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 26/02/2025 | 10:26:10.132 | 255 | 381.10 | |
| 255 | 381.10 | |||
| 255 | 381.10 | |||
| 26/02/2025 | 10:26:06.852 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 26/02/2025 | 10:26:06.752 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 10:25:25.656 | 27 | 381.20 | |
| 27 | 381.20 | |||
| 27 | 381.20 | |||
| 26/02/2025 | 10:25:17.854 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 10:24:44.307 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:23:45.277 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 10:23:24.244 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 10:22:45.396 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 10:22:36.379 | 4 | 380.85 | |
| 4 | 380.85 | |||
| 4 | 380.85 | |||
| 26/02/2025 | 10:22:29.176 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 26/02/2025 | 10:21:45.774 | 5 | 381.05 | |
| 5 | 381.05 | |||
| 5 | 381.05 | |||
| 26/02/2025 | 10:21:41.529 | 20 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 20 | 381.05 | |||
| 26/02/2025 | 10:21:30.500 | 300 | 380.90 | |
| 300 | 380.90 | |||
| 300 | 380.90 | |||
| 26/02/2025 | 10:21:26.552 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 10:21:19.257 | 230 | 380.85 | |
| 230 | 380.85 | |||
| 230 | 380.85 | |||
| 26/02/2025 | 10:21:17.899 | 5 | 380.85 | |
| 5 | 380.85 | |||
| 5 | 380.85 | |||
| 26/02/2025 | 10:20:57.232 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 26/02/2025 | 10:20:31.300 | 19 | 380.95 | |
| 19 | 380.95 | |||
| 19 | 380.95 | |||
| 26/02/2025 | 10:19:51.264 | 4 | 380.75 | |
| 4 | 380.75 | |||
| 4 | 380.75 | |||
| 26/02/2025 | 10:19:02.883 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 26/02/2025 | 10:18:34.853 | 300 | 380.90 | |
| 300 | 380.90 | |||
| 300 | 380.90 | |||
| 26/02/2025 | 10:18:13.781 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 26/02/2025 | 10:18:07.245 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 10:17:50.688 | 40 | 380.75 | |
| 40 | 380.75 | |||
| 40 | 380.75 | |||
| 26/02/2025 | 10:17:29.682 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 10:17:13.817 | 4 | 380.75 | |
| 4 | 380.75 | |||
| 4 | 380.75 | |||
| 26/02/2025 | 10:16:46.616 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 26/02/2025 | 10:16:26.833 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 26/02/2025 | 10:16:17.951 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 10:16:15.254 | 2 | 381.00 | |
| 2 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 10:16:09.313 | 6 | 380.95 | |
| 6 | 380.95 | |||
| 6 | 380.95 | |||
| 26/02/2025 | 10:15:53.130 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 26/02/2025 | 10:15:38.570 | 22 | 380.70 | |
| 22 | 380.70 | |||
| 22 | 380.70 | |||
| 26/02/2025 | 10:14:52.908 | 4 | 380.70 | |
| 4 | 380.70 | |||
| 4 | 380.70 | |||
| 26/02/2025 | 10:14:30.025 | 12 | 380.90 | |
| 12 | 380.90 | |||
| 12 | 380.90 | |||
| 26/02/2025 | 10:14:28.682 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:14:20.463 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 10:14:20.047 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:14:01.052 | 8 | 380.90 | |
| 8 | 380.90 | |||
| 8 | 380.90 | |||
| 26/02/2025 | 10:13:22.369 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 10:13:17.310 | 1 | 380.75 | |
| 1 | 380.75 | |||
| 1 | 380.75 | |||
| 26/02/2025 | 10:13:13.801 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 26/02/2025 | 10:13:05.741 | 3 | 380.65 | |
| 3 | 380.65 | |||
| 3 | 380.65 | |||
| 26/02/2025 | 10:12:57.572 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 26/02/2025 | 10:12:28.661 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:12:08.056 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 10:10:52.775 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:10:10.448 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 26/02/2025 | 10:10:08.534 | 6 | 380.90 | |
| 6 | 380.90 | |||
| 6 | 380.90 | |||
| 26/02/2025 | 10:09:52.536 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 26/02/2025 | 10:09:40.404 | 16 | 380.95 | |
| 16 | 380.95 | |||
| 16 | 380.95 | |||
| 26/02/2025 | 10:09:38.988 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 10:09:13.294 | 216 | 381.00 | |
| 216 | 381.00 | |||
| 216 | 381.00 | |||
| 26/02/2025 | 10:09:10.477 | 50 | 381.10 | |
| 50 | 381.10 | |||
| 50 | 381.10 | |||
| 26/02/2025 | 10:07:40.736 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 10:07:33.051 | 6 | 381.15 | |
| 6 | 381.15 | |||
| 6 | 381.15 | |||
| 26/02/2025 | 10:06:40.832 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 26/02/2025 | 10:06:39.952 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 26/02/2025 | 10:06:38.951 | 25 | 381.20 | |
| 25 | 381.20 | |||
| 8 | 381.20 | |||
| 17 | 381.20 | |||
| 26/02/2025 | 10:06:14.359 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 10:06:11.247 | 13 | 381.10 | |
| 13 | 381.10 | |||
| 13 | 381.10 | |||
| 26/02/2025 | 10:05:47.398 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 10:04:22.271 | 27 | 381.05 | |
| 27 | 381.05 | |||
| 27 | 381.05 | |||
| 26/02/2025 | 10:03:34.750 | 50 | 381.00 | |
| 40 | 381.00 | |||
| 50 | 381.00 | |||
| 10 | 381.00 | |||
| 26/02/2025 | 10:03:27.012 | 132 | 380.95 | |
| 132 | 380.95 | |||
| 132 | 380.95 | |||
| 26/02/2025 | 10:03:21.318 | 132 | 380.95 | |
| 132 | 380.95 | |||
| 132 | 380.95 | |||
| 26/02/2025 | 10:03:20.016 | 132 | 380.95 | |
| 132 | 380.95 | |||
| 132 | 380.95 | |||
| 26/02/2025 | 10:03:17.307 | 190 | 380.80 | |
| 190 | 380.80 | |||
| 190 | 380.80 | |||
| 26/02/2025 | 10:02:52.719 | 2 | 380.95 | |
| 2 | 380.95 | |||
| 2 | 380.95 | |||
| 26/02/2025 | 10:00:56.422 | 50 | 380.60 | |
| 50 | 380.60 | |||
| 50 | 380.60 | |||
| 26/02/2025 | 10:00:55.402 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 26/02/2025 | 10:00:48.079 | 20 | 380.60 | |
| 20 | 380.60 | |||
| 20 | 380.60 | |||
| 26/02/2025 | 10:00:47.737 | 2 | 380.85 | |
| 2 | 380.85 | |||
| 2 | 380.85 | |||
| 26/02/2025 | 10:00:38.489 | 6 | 380.75 | |
| 6 | 380.75 | |||
| 6 | 380.75 | |||
| 26/02/2025 | 10:00:32.601 | 52 | 380.85 | |
| 52 | 380.85 | |||
| 52 | 380.85 | |||
| 26/02/2025 | 10:00:11.653 | 93 | 380.45 | |
| 3 | 380.45 | |||
| 1 | 380.45 | |||
| 10 | 380.45 | |||
| 82 | 380.45 | |||
| 85 | 380.45 | |||
| 5 | 380.45 | |||
| 26/02/2025 | 09:58:40.577 | 300 | 380.45 | |
| 300 | 380.45 | |||
| 300 | 380.45 | |||
| 26/02/2025 | 09:58:40.480 | 5 | 380.45 | |
| 5 | 380.45 | |||
| 5 | 380.45 | |||
| 26/02/2025 | 09:58:11.394 | 19 | 380.65 | |
| 19 | 380.65 | |||
| 19 | 380.65 | |||
| 26/02/2025 | 09:57:48.907 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:57:48.018 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:57:25.465 | 10 | 380.60 | |
| 10 | 380.60 | |||
| 10 | 380.60 | |||
| 26/02/2025 | 09:57:09.571 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:57:05.159 | 52 | 380.65 | |
| 52 | 380.65 | |||
| 52 | 380.65 | |||
| 26/02/2025 | 09:56:55.305 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:56:44.858 | 2 | 380.65 | |
| 2 | 380.65 | |||
| 2 | 380.65 | |||
| 26/02/2025 | 09:56:21.733 | 3 | 380.60 | |
| 3 | 380.60 | |||
| 3 | 380.60 | |||
| 26/02/2025 | 09:56:01.432 | 1 | 380.35 | |
| 1 | 380.35 | |||
| 1 | 380.35 | |||
| 26/02/2025 | 09:55:24.936 | 7 | 380.65 | |
| 7 | 380.65 | |||
| 7 | 380.65 | |||
| 26/02/2025 | 09:55:06.958 | 27 | 380.60 | |
| 27 | 380.60 | |||
| 27 | 380.60 | |||
| 26/02/2025 | 09:54:44.577 | 25 | 380.35 | |
| 25 | 380.35 | |||
| 25 | 380.35 | |||
| 26/02/2025 | 09:54:21.496 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 26/02/2025 | 09:54:07.916 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 26/02/2025 | 09:53:40.350 | 2 | 380.35 | |
| 2 | 380.35 | |||
| 2 | 380.35 | |||
| 26/02/2025 | 09:53:32.603 | 50 | 380.65 | |
| 50 | 380.65 | |||
| 50 | 380.65 | |||
| 26/02/2025 | 09:53:11.408 | 20 | 380.60 | |
| 20 | 380.60 | |||
| 20 | 380.60 | |||
| 26/02/2025 | 09:52:57.293 | 20 | 380.55 | |
| 20 | 380.55 | |||
| 20 | 380.55 | |||
| 26/02/2025 | 09:52:45.695 | 5 | 380.55 | |
| 5 | 380.55 | |||
| 5 | 380.55 | |||
| 26/02/2025 | 09:52:20.280 | 9 | 380.35 | |
| 6 | 380.35 | |||
| 9 | 380.35 | |||
| 3 | 380.35 | |||
| 26/02/2025 | 09:51:37.928 | 4 | 380.35 | |
| 4 | 380.35 | |||
| 4 | 380.35 | |||
| 26/02/2025 | 09:51:28.978 | 8 | 380.50 | |
| 8 | 380.50 | |||
| 8 | 380.50 | |||
| 26/02/2025 | 09:51:11.653 | 1 | 380.55 | |
| 1 | 380.55 | |||
| 1 | 380.55 | |||
| 26/02/2025 | 09:50:53.509 | 27 | 380.50 | |
| 9 | 380.50 | |||
| 5 | 380.50 | |||
| 13 | 380.50 | |||
| 27 | 380.50 | |||
| 26/02/2025 | 09:50:08.075 | 300 | 380.30 | |
| 300 | 380.30 | |||
| 300 | 380.30 | |||
| 26/02/2025 | 09:49:59.184 | 13 | 380.30 | |
| 13 | 380.30 | |||
| 13 | 380.30 | |||
| 26/02/2025 | 09:49:40.621 | 4 | 380.35 | |
| 4 | 380.35 | |||
| 4 | 380.35 | |||
| 26/02/2025 | 09:49:33.779 | 10 | 380.20 | |
| 10 | 380.20 | |||
| 10 | 380.20 | |||
| 26/02/2025 | 09:49:19.244 | 100 | 380.30 | |
| 100 | 380.30 | |||
| 100 | 380.30 | |||
| 26/02/2025 | 09:49:04.063 | 2 | 380.15 | |
| 2 | 380.15 | |||
| 2 | 380.15 | |||
| 26/02/2025 | 09:48:59.915 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 26/02/2025 | 09:48:55.631 | 23 | 380.15 | |
| 23 | 380.15 | |||
| 23 | 380.15 | |||
| 26/02/2025 | 09:48:34.427 | 2 | 380.30 | |
| 2 | 380.30 | |||
| 2 | 380.30 | |||
| 26/02/2025 | 09:48:31.166 | 3 | 380.30 | |
| 3 | 380.30 | |||
| 3 | 380.30 | |||
| 26/02/2025 | 09:48:13.940 | 10 | 380.30 | |
| 10 | 380.30 | |||
| 10 | 380.30 | |||
| 26/02/2025 | 09:48:13.719 | 2 | 380.45 | |
| 2 | 380.45 | |||
| 2 | 380.45 | |||
| 26/02/2025 | 09:47:41.352 | 30 | 380.40 | |
| 30 | 380.40 | |||
| 30 | 380.40 | |||
| 26/02/2025 | 09:47:31.122 | 32 | 380.45 | |
| 32 | 380.45 | |||
| 32 | 380.45 | |||
| 26/02/2025 | 09:47:27.706 | 4 | 380.45 | |
| 4 | 380.45 | |||
| 4 | 380.45 | |||
| 26/02/2025 | 09:47:26.513 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 26/02/2025 | 09:47:24.088 | 11 | 380.50 | |
| 11 | 380.50 | |||
| 11 | 380.50 | |||
| 26/02/2025 | 09:47:20.988 | 10 | 380.50 | |
| 10 | 380.50 | |||
| 10 | 380.50 | |||
| 26/02/2025 | 09:47:01.278 | 18 | 380.65 | |
| 18 | 380.65 | |||
| 18 | 380.65 | |||
| 26/02/2025 | 09:46:49.622 | 11 | 380.75 | |
| 11 | 380.75 | |||
| 11 | 380.75 | |||
| 26/02/2025 | 09:46:21.323 | 1 | 380.50 | |
| 1 | 380.50 | |||
| 1 | 380.50 | |||
| 26/02/2025 | 09:46:18.258 | 5 | 380.50 | |
| 5 | 380.50 | |||
| 5 | 380.50 | |||
| 26/02/2025 | 09:46:10.013 | 20 | 380.75 | |
| 20 | 380.75 | |||
| 20 | 380.75 | |||
| 26/02/2025 | 09:44:54.832 | 3 | 380.70 | |
| 3 | 380.70 | |||
| 3 | 380.70 | |||
| 26/02/2025 | 09:44:50.145 | 13 | 380.70 | |
| 13 | 380.70 | |||
| 13 | 380.70 | |||
| 26/02/2025 | 09:44:27.626 | 13 | 380.70 | |
| 13 | 380.70 | |||
| 13 | 380.70 | |||
| 26/02/2025 | 09:42:57.708 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 26/02/2025 | 09:42:38.030 | 1 199 | 380.20 | |
| 1 147 | 380.20 | |||
| 1 120 | 380.20 | |||
| 52 | 380.20 | |||
| 10 | 380.20 | |||
| 17 | 380.20 | |||
| 2 | 380.20 | |||
| 50 | 380.20 | |||
| 26/02/2025 | 09:41:36.827 | 300 | 380.45 | |
| 300 | 380.45 | |||
| 300 | 380.45 | |||
| 26/02/2025 | 09:41:02.146 | 25 | 380.45 | |
| 25 | 380.45 | |||
| 25 | 380.45 | |||
| 26/02/2025 | 09:40:47.331 | 40 | 380.50 | |
| 40 | 380.50 | |||
| 40 | 380.50 | |||
| 26/02/2025 | 09:40:28.594 | 130 | 380.45 | |
| 128 | 380.45 | |||
| 130 | 380.45 | |||
| 2 | 380.45 | |||
| 26/02/2025 | 09:40:21.901 | 84 | 380.55 | |
| 84 | 380.55 | |||
| 84 | 380.55 | |||
| 26/02/2025 | 09:40:01.331 | 10 | 380.85 | |
| 10 | 380.85 | |||
| 10 | 380.85 | |||
| 26/02/2025 | 09:39:21.527 | 250 | 380.85 | |
| 250 | 380.85 | |||
| 250 | 380.85 | |||
| 26/02/2025 | 09:39:08.349 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 26/02/2025 | 09:38:35.414 | 3 | 380.55 | |
| 3 | 380.55 | |||
| 3 | 380.55 | |||
| 26/02/2025 | 09:38:26.191 | 38 | 380.70 | |
| 38 | 380.70 | |||
| 38 | 380.70 | |||
| 26/02/2025 | 09:38:19.610 | 1 | 380.70 | |
| 1 | 380.70 | |||
| 1 | 380.70 | |||
| 26/02/2025 | 09:37:18.122 | 25 | 380.70 | |
| 25 | 380.70 | |||
| 25 | 380.70 | |||
| 26/02/2025 | 09:37:13.090 | 10 | 380.70 | |
| 10 | 380.70 | |||
| 10 | 380.70 | |||
| 26/02/2025 | 09:37:06.275 | 3 | 380.70 | |
| 3 | 380.70 | |||
| 3 | 380.70 | |||
| 26/02/2025 | 09:36:07.534 | 11 | 380.65 | |
| 11 | 380.65 | |||
| 11 | 380.65 | |||
| 26/02/2025 | 09:35:54.951 | 50 | 380.65 | |
| 50 | 380.65 | |||
| 50 | 380.65 | |||
| 26/02/2025 | 09:35:28.537 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 26/02/2025 | 09:35:00.059 | 2 | 380.50 | |
| 2 | 380.50 | |||
| 2 | 380.50 | |||
| 26/02/2025 | 09:33:23.577 | 5 | 380.50 | |
| 5 | 380.50 | |||
| 5 | 380.50 | |||
| 26/02/2025 | 09:32:42.522 | 8 | 380.50 | |
| 8 | 380.50 | |||
| 8 | 380.50 | |||
| 26/02/2025 | 09:32:39.208 | 3 | 380.50 | |
| 3 | 380.50 | |||
| 3 | 380.50 | |||
| 26/02/2025 | 09:31:56.919 | 40 | 380.40 | |
| 40 | 380.40 | |||
| 40 | 380.40 | |||
| 26/02/2025 | 09:31:55.371 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 26/02/2025 | 09:31:53.976 | 4 | 380.40 | |
| 4 | 380.40 | |||
| 4 | 380.40 | |||
| 26/02/2025 | 09:31:50.007 | 25 | 380.60 | |
| 25 | 380.60 | |||
| 25 | 380.60 | |||
| 26/02/2025 | 09:31:45.880 | 60 | 380.60 | |
| 60 | 380.60 | |||
| 60 | 380.60 | |||
| 26/02/2025 | 09:31:34.281 | 5 | 380.35 | |
| 5 | 380.35 | |||
| 5 | 380.35 | |||
| 26/02/2025 | 09:31:05.354 | 1 | 380.65 | |
| 1 | 380.65 | |||
| 1 | 380.65 | |||
| 26/02/2025 | 09:30:35.086 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 26/02/2025 | 09:30:32.561 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 26/02/2025 | 09:30:23.748 | 5 | 380.35 | |
| 5 | 380.35 | |||
| 5 | 380.35 | |||
| 26/02/2025 | 09:30:04.358 | 1 | 380.55 | |
| 1 | 380.55 | |||
| 1 | 380.55 | |||
| 26/02/2025 | 09:30:03.178 | 4 | 380.40 | |
| 4 | 380.40 | |||
| 4 | 380.40 | |||
| 26/02/2025 | 09:29:28.564 | 2 | 380.35 | |
| 2 | 380.35 | |||
| 2 | 380.35 | |||
| 26/02/2025 | 09:28:37.457 | 8 | 380.45 | |
| 8 | 380.45 | |||
| 8 | 380.45 | |||
| 26/02/2025 | 09:28:35.833 | 53 | 380.45 | |
| 53 | 380.45 | |||
| 53 | 380.45 | |||
| 26/02/2025 | 09:28:28.792 | 4 | 380.45 | |
| 4 | 380.45 | |||
| 4 | 380.45 | |||
| 26/02/2025 | 09:28:25.495 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 26/02/2025 | 09:27:44.550 | 7 | 380.50 | |
| 7 | 380.50 | |||
| 7 | 380.50 | |||
| 26/02/2025 | 09:27:32.296 | 1 | 380.35 | |
| 1 | 380.35 | |||
| 1 | 380.35 | |||
| 26/02/2025 | 09:26:13.787 | 20 | 380.60 | |
| 20 | 380.60 | |||
| 20 | 380.60 | |||
| 26/02/2025 | 09:25:46.565 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 26/02/2025 | 09:25:30.592 | 2 | 380.75 | |
| 2 | 380.75 | |||
| 2 | 380.75 | |||
| 26/02/2025 | 09:24:42.853 | 5 | 380.45 | |
| 5 | 380.45 | |||
| 5 | 380.45 | |||
| 26/02/2025 | 09:24:21.858 | 10 | 380.40 | |
| 10 | 380.40 | |||
| 10 | 380.40 | |||
| 26/02/2025 | 09:23:58.821 | 40 | 380.35 | |
| 40 | 380.35 | |||
| 40 | 380.35 | |||
| 26/02/2025 | 09:23:46.991 | 1 | 380.70 | |
| 1 | 380.70 | |||
| 1 | 380.70 | |||
| 26/02/2025 | 09:23:35.609 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 26/02/2025 | 09:23:27.630 | 18 | 380.35 | |
| 18 | 380.35 | |||
| 18 | 380.35 | |||
| 26/02/2025 | 09:23:23.964 | 25 | 380.65 | |
| 25 | 380.65 | |||
| 25 | 380.65 | |||
| 26/02/2025 | 09:23:20.847 | 25 | 380.70 | |
| 25 | 380.70 | |||
| 25 | 380.70 | |||
| 26/02/2025 | 09:23:14.402 | 4 | 380.35 | |
| 4 | 380.35 | |||
| 4 | 380.35 | |||
| 26/02/2025 | 09:23:11.360 | 3 | 380.65 | |
| 3 | 380.65 | |||
| 3 | 380.65 | |||
| 26/02/2025 | 09:22:16.083 | 20 | 380.35 | |
| 20 | 380.35 | |||
| 16 | 380.35 | |||
| 4 | 380.35 | |||
| 26/02/2025 | 09:21:15.082 | 125 | 380.70 | |
| 125 | 380.70 | |||
| 125 | 380.70 | |||
| 26/02/2025 | 09:21:00.079 | 2 | 380.70 | |
| 2 | 380.70 | |||
| 2 | 380.70 | |||
| 26/02/2025 | 09:20:05.587 | 3 | 380.35 | |
| 3 | 380.35 | |||
| 3 | 380.35 | |||
| 26/02/2025 | 09:20:04.761 | 10 | 380.70 | |
| 10 | 380.70 | |||
| 10 | 380.70 | |||
| 26/02/2025 | 09:19:56.583 | 120 | 380.60 | |
| 120 | 380.60 | |||
| 120 | 380.60 | |||
| 26/02/2025 | 09:19:50.065 | 132 | 380.65 | |
| 132 | 380.65 | |||
| 132 | 380.65 | |||
| 26/02/2025 | 09:19:48.418 | 17 | 380.75 | |
| 17 | 380.75 | |||
| 15 | 380.75 | |||
| 2 | 380.75 | |||
| 26/02/2025 | 09:19:02.517 | 132 | 380.65 | |
| 132 | 380.65 | |||
| 132 | 380.65 | |||
| 26/02/2025 | 09:18:59.315 | 132 | 380.65 | |
| 132 | 380.65 | |||
| 132 | 380.65 | |||
| 26/02/2025 | 09:18:53.958 | 100 | 380.80 | |
| 3 | 380.80 | |||
| 60 | 380.80 | |||
| 37 | 380.80 | |||
| 100 | 380.80 | |||
| 26/02/2025 | 09:18:28.028 | 132 | 380.85 | |
| 132 | 380.85 | |||
| 132 | 380.85 | |||
| 26/02/2025 | 09:18:06.940 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 09:17:57.240 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 26/02/2025 | 09:17:30.593 | 16 | 381.10 | |
| 16 | 381.10 | |||
| 16 | 381.10 | |||
| 26/02/2025 | 09:16:00.559 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 09:15:04.845 | 4 | 381.35 | |
| 4 | 381.35 | |||
| 4 | 381.35 | |||
| 26/02/2025 | 09:14:31.476 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 26/02/2025 | 09:14:28.906 | 7 | 381.35 | |
| 7 | 381.35 | |||
| 7 | 381.35 | |||
| 26/02/2025 | 09:14:10.027 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 09:13:39.745 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 09:13:23.757 | 2 | 381.45 | |
| 2 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 09:12:23.818 | 11 | 381.45 | |
| 11 | 381.45 | |||
| 11 | 381.45 | |||
| 26/02/2025 | 09:12:18.114 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 09:12:01.102 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 09:11:42.697 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 09:11:34.430 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 09:10:36.209 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 26/02/2025 | 09:10:21.685 | 100 | 381.50 | |
| 100 | 381.50 | |||
| 100 | 381.50 | |||
| 26/02/2025 | 09:10:16.281 | 14 | 380.95 | |
| 14 | 380.95 | |||
| 14 | 380.95 | |||
| 26/02/2025 | 09:09:52.847 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 09:09:27.830 | 65 | 381.40 | |
| 65 | 381.40 | |||
| 65 | 381.40 | |||
| 26/02/2025 | 09:09:25.640 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 26/02/2025 | 09:08:52.659 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 09:08:50.153 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 09:08:02.937 | 6 | 381.45 | |
| 6 | 381.45 | |||
| 6 | 381.45 | |||
| 26/02/2025 | 09:07:29.523 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 09:07:00.763 | 4 | 380.90 | |
| 4 | 380.90 | |||
| 4 | 380.90 | |||
| 26/02/2025 | 09:06:54.388 | 4 | 380.90 | |
| 4 | 380.90 | |||
| 4 | 380.90 | |||
| 26/02/2025 | 09:06:44.623 | 200 | 381.40 | |
| 200 | 381.40 | |||
| 200 | 381.40 | |||
| 26/02/2025 | 09:06:44.413 | 50 | 380.85 | |
| 50 | 380.85 | |||
| 50 | 380.85 | |||
| 26/02/2025 | 09:06:22.605 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 09:06:15.270 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 09:05:03.070 | 4 | 381.45 | |
| 4 | 381.45 | |||
| 4 | 381.45 | |||
| 26/02/2025 | 09:04:56.287 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 26/02/2025 | 09:04:20.023 | 100 | 381.00 | |
| 90 | 381.00 | |||
| 1 | 381.00 | |||
| 5 | 381.00 | |||
| 100 | 381.00 | |||
| 4 | 381.00 | |||
| 26/02/2025 | 09:02:48.288 | 1 | 381.85 | |
| 1 | 381.85 | |||
| 1 | 381.85 | |||
| 26/02/2025 | 09:02:38.364 | 3 | 381.85 | |
| 3 | 381.85 | |||
| 3 | 381.85 | |||
| 26/02/2025 | 09:02:33.301 | 30 | 381.65 | |
| 30 | 381.65 | |||
| 30 | 381.65 | |||
| 26/02/2025 | 09:02:27.594 | 15 | 381.75 | |
| 15 | 381.75 | |||
| 15 | 381.75 | |||
| 26/02/2025 | 09:02:27.567 | 66 | 381.70 | |
| 2 | 381.70 | |||
| 4 | 381.70 | |||
| 63 | 381.70 | |||
| 60 | 381.70 | |||
| 3 | 381.70 | |||
| 26/02/2025 | 09:01:53.613 | 137 | 381.70 | |
| 6 | 381.70 | |||
| 131 | 381.70 | |||
| 137 | 381.70 | |||
| 26/02/2025 | 09:01:21.333 | 84 | 381.70 | |
| 84 | 381.70 | |||
| 84 | 381.70 | |||
| 26/02/2025 | 09:01:14.467 | 15 | 381.70 | |
| 12 | 381.70 | |||
| 15 | 381.70 | |||
| 3 | 381.70 | |||
| 26/02/2025 | 09:01:12.704 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 26/02/2025 | 09:00:58.057 | 20 | 381.85 | |
| 20 | 381.85 | |||
| 20 | 381.85 | |||
| 26/02/2025 | 09:00:41.259 | 34 | 381.70 | |
| 5 | 381.70 | |||
| 29 | 381.70 | |||
| 34 | 381.70 | |||
| 26/02/2025 | 08:59:52.324 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 26/02/2025 | 08:59:16.370 | 20 | 381.65 | |
| 20 | 381.65 | |||
| 20 | 381.65 | |||
| 26/02/2025 | 08:59:09.631 | 45 | 381.35 | |
| 45 | 381.35 | |||
| 45 | 381.35 | |||
| 26/02/2025 | 08:59:01.696 | 8 | 381.65 | |
| 8 | 381.65 | |||
| 8 | 381.65 | |||
| 26/02/2025 | 08:58:35.136 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 26/02/2025 | 08:57:34.748 | 12 | 381.35 | |
| 12 | 381.35 | |||
| 12 | 381.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.46 / Ask: 123.52
Turnover: 27 043 TEUR -
Deutsche Telekom AG
Bid: 33.74 / Ask: 33.75
Turnover: 23 709 TEUR -
Rheinmetall AG
Bid: 961.40 / Ask: 961.80
Turnover: 19 362 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551.40 / Ask: 551.80
Turnover: 15 858 TEUR -
Super Micro Computer Inc.
Bid: 54.84 / Ask: 54.86
Turnover: 14 780 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 10:52:18
Last Update:
26/02/2025 @ 10:52:18