ASML Holding N.V.
- Information
- Last
- Buy
- Sell
226
206
659.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 12:19:44.730 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
21/05/2025 | 12:19:35.759 | 4 | 659.60 | |
4 | 659.60 | |||
4 | 659.60 | |||
21/05/2025 | 12:18:20.865 | 2 | 660.20 | |
2 | 660.20 | |||
2 | 660.20 | |||
21/05/2025 | 12:17:35.236 | 10 | 660.20 | |
10 | 660.20 | |||
10 | 660.20 | |||
21/05/2025 | 12:17:00.317 | 3 | 660.10 | |
3 | 660.10 | |||
3 | 660.10 | |||
21/05/2025 | 12:15:31.557 | 3 | 659.80 | |
3 | 659.80 | |||
3 | 659.80 | |||
21/05/2025 | 12:14:21.123 | 13 | 659.90 | |
13 | 659.90 | |||
13 | 659.90 | |||
21/05/2025 | 12:11:38.419 | 3 | 660.00 | |
3 | 660.00 | |||
3 | 660.00 | |||
21/05/2025 | 12:11:36.392 | 3 | 660.00 | |
3 | 660.00 | |||
3 | 660.00 | |||
21/05/2025 | 12:11:34.669 | 2 | 660.00 | |
2 | 660.00 | |||
2 | 660.00 | |||
21/05/2025 | 12:11:20.077 | 5 | 660.00 | |
5 | 660.00 | |||
5 | 660.00 | |||
21/05/2025 | 12:10:34.794 | 11 | 660.10 | |
11 | 660.10 | |||
11 | 660.10 | |||
21/05/2025 | 12:07:53.106 | 8 | 660.50 | |
8 | 660.50 | |||
8 | 660.50 | |||
21/05/2025 | 12:07:09.684 | 14 | 660.60 | |
14 | 660.60 | |||
14 | 660.60 | |||
21/05/2025 | 12:06:13.853 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
21/05/2025 | 12:01:37.826 | 10 | 660.50 | |
10 | 660.50 | |||
10 | 660.50 | |||
21/05/2025 | 12:00:03.092 | 5 | 660.70 | |
5 | 660.70 | |||
5 | 660.70 | |||
21/05/2025 | 11:55:54.946 | 2 | 660.90 | |
2 | 660.90 | |||
2 | 660.90 | |||
21/05/2025 | 11:54:20.301 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
21/05/2025 | 11:52:29.614 | 6 | 661.00 | |
6 | 661.00 | |||
6 | 661.00 | |||
21/05/2025 | 11:52:20.128 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
21/05/2025 | 11:52:10.351 | 4 | 661.10 | |
4 | 661.10 | |||
4 | 661.10 | |||
21/05/2025 | 11:51:46.805 | 15 | 661.20 | |
15 | 661.20 | |||
15 | 661.20 | |||
21/05/2025 | 11:51:24.431 | 14 | 661.20 | |
14 | 661.20 | |||
14 | 661.20 | |||
21/05/2025 | 11:48:34.389 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
21/05/2025 | 11:48:00.865 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
21/05/2025 | 11:47:21.432 | 10 | 661.00 | |
10 | 661.00 | |||
10 | 661.00 | |||
21/05/2025 | 11:46:29.283 | 2 | 660.90 | |
2 | 660.90 | |||
2 | 660.90 | |||
21/05/2025 | 11:45:42.569 | 2 | 660.80 | |
2 | 660.80 | |||
2 | 660.80 | |||
21/05/2025 | 11:45:35.418 | 3 | 661.00 | |
3 | 661.00 | |||
3 | 661.00 | |||
21/05/2025 | 11:42:16.406 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
21/05/2025 | 11:41:48.317 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
21/05/2025 | 11:39:25.266 | 5 | 662.50 | |
5 | 662.50 | |||
5 | 662.50 | |||
21/05/2025 | 11:37:32.879 | 1 | 662.10 | |
1 | 662.10 | |||
1 | 662.10 | |||
21/05/2025 | 11:36:29.545 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
21/05/2025 | 11:35:24.839 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
21/05/2025 | 11:28:34.006 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
21/05/2025 | 11:28:21.838 | 3 | 662.30 | |
3 | 662.30 | |||
3 | 662.30 | |||
21/05/2025 | 11:26:54.863 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
21/05/2025 | 11:26:44.324 | 2 | 662.50 | |
2 | 662.50 | |||
2 | 662.50 | |||
21/05/2025 | 11:26:28.896 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
21/05/2025 | 11:25:21.677 | 3 | 662.50 | |
3 | 662.50 | |||
3 | 662.50 | |||
21/05/2025 | 11:25:09.171 | 2 | 662.50 | |
2 | 662.50 | |||
2 | 662.50 | |||
21/05/2025 | 11:23:12.628 | 3 | 662.90 | |
3 | 662.90 | |||
3 | 662.90 | |||
21/05/2025 | 11:17:04.377 | 3 | 663.40 | |
3 | 663.40 | |||
3 | 663.40 | |||
21/05/2025 | 11:16:51.539 | 16 | 663.60 | |
16 | 663.60 | |||
16 | 663.60 | |||
21/05/2025 | 11:16:51.142 | 1 | 663.50 | |
1 | 663.50 | |||
1 | 663.50 | |||
21/05/2025 | 11:15:12.112 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
21/05/2025 | 11:12:32.551 | 5 | 662.00 | |
5 | 662.00 | |||
5 | 662.00 | |||
21/05/2025 | 11:12:16.099 | 51 | 661.90 | |
51 | 661.90 | |||
51 | 661.90 | |||
21/05/2025 | 11:11:03.819 | 4 | 662.00 | |
4 | 662.00 | |||
4 | 662.00 | |||
21/05/2025 | 11:09:34.431 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
21/05/2025 | 11:07:29.714 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
21/05/2025 | 11:06:01.286 | 1 | 662.10 | |
1 | 662.10 | |||
1 | 662.10 | |||
21/05/2025 | 11:03:11.193 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
21/05/2025 | 11:03:11.153 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
21/05/2025 | 10:59:01.621 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
21/05/2025 | 10:58:41.089 | 100 | 661.90 | |
100 | 661.90 | |||
100 | 661.90 | |||
21/05/2025 | 10:56:15.870 | 60 | 661.70 | |
60 | 661.70 | |||
60 | 661.70 | |||
21/05/2025 | 10:54:42.879 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
21/05/2025 | 10:54:08.083 | 13 | 661.70 | |
3 | 661.70 | |||
2 | 661.70 | |||
1 | 661.70 | |||
13 | 661.70 | |||
7 | 661.70 | |||
21/05/2025 | 10:53:20.429 | 100 | 661.50 | |
100 | 661.50 | |||
100 | 661.50 | |||
21/05/2025 | 10:53:13.890 | 6 | 661.80 | |
6 | 661.80 | |||
6 | 661.80 | |||
21/05/2025 | 10:53:13.814 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
21/05/2025 | 10:53:13.762 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
21/05/2025 | 10:53:13.654 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
21/05/2025 | 10:52:37.341 | 7 | 661.70 | |
7 | 661.70 | |||
7 | 661.70 | |||
21/05/2025 | 10:51:44.075 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
21/05/2025 | 10:50:14.801 | 25 | 661.30 | |
25 | 661.30 | |||
25 | 661.30 | |||
21/05/2025 | 10:49:06.864 | 4 | 661.40 | |
4 | 661.40 | |||
4 | 661.40 | |||
21/05/2025 | 10:48:37.668 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
21/05/2025 | 10:48:00.026 | 6 | 661.10 | |
6 | 661.10 | |||
6 | 661.10 | |||
21/05/2025 | 10:47:48.705 | 4 | 661.30 | |
4 | 661.30 | |||
4 | 661.30 | |||
21/05/2025 | 10:47:45.425 | 3 | 661.30 | |
3 | 661.30 | |||
3 | 661.30 | |||
21/05/2025 | 10:46:29.757 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
21/05/2025 | 10:45:58.881 | 15 | 661.40 | |
15 | 661.40 | |||
15 | 661.40 | |||
21/05/2025 | 10:45:33.143 | 4 | 661.50 | |
4 | 661.50 | |||
4 | 661.50 | |||
21/05/2025 | 10:45:25.151 | 2 | 661.50 | |
2 | 661.50 | |||
2 | 661.50 | |||
21/05/2025 | 10:44:42.486 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
21/05/2025 | 10:43:11.762 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
21/05/2025 | 10:42:06.249 | 11 | 661.40 | |
11 | 661.40 | |||
11 | 661.40 | |||
21/05/2025 | 10:41:30.543 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
21/05/2025 | 10:41:13.223 | 6 | 661.40 | |
6 | 661.40 | |||
6 | 661.40 | |||
21/05/2025 | 10:39:33.012 | 15 | 660.80 | |
15 | 660.80 | |||
15 | 660.80 | |||
21/05/2025 | 10:37:16.142 | 100 | 660.60 | |
100 | 660.60 | |||
100 | 660.60 | |||
21/05/2025 | 10:33:19.280 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
21/05/2025 | 10:32:13.671 | 15 | 662.80 | |
15 | 662.80 | |||
15 | 662.80 | |||
21/05/2025 | 10:31:20.968 | 19 | 662.40 | |
19 | 662.40 | |||
19 | 662.40 | |||
21/05/2025 | 10:31:04.929 | 2 | 662.30 | |
2 | 662.30 | |||
2 | 662.30 | |||
21/05/2025 | 10:29:59.185 | 10 | 662.10 | |
10 | 662.10 | |||
10 | 662.10 | |||
21/05/2025 | 10:29:41.503 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
21/05/2025 | 10:29:24.862 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
21/05/2025 | 10:28:51.774 | 2 | 662.40 | |
2 | 662.40 | |||
2 | 662.40 | |||
21/05/2025 | 10:28:14.109 | 10 | 662.40 | |
10 | 662.40 | |||
10 | 662.40 | |||
21/05/2025 | 10:27:08.517 | 3 | 662.60 | |
3 | 662.60 | |||
3 | 662.60 | |||
21/05/2025 | 10:26:28.827 | 8 | 663.00 | |
8 | 663.00 | |||
8 | 663.00 | |||
21/05/2025 | 10:26:15.691 | 15 | 662.90 | |
15 | 662.90 | |||
15 | 662.90 | |||
21/05/2025 | 10:25:48.621 | 15 | 663.00 | |
15 | 663.00 | |||
15 | 663.00 | |||
21/05/2025 | 10:23:30.933 | 8 | 663.00 | |
8 | 663.00 | |||
8 | 663.00 | |||
21/05/2025 | 10:21:11.833 | 18 | 663.00 | |
18 | 663.00 | |||
18 | 663.00 | |||
21/05/2025 | 10:20:55.351 | 5 | 662.90 | |
5 | 662.90 | |||
5 | 662.90 | |||
21/05/2025 | 10:19:17.765 | 3 | 662.20 | |
3 | 662.20 | |||
3 | 662.20 | |||
21/05/2025 | 10:18:15.216 | 6 | 662.30 | |
6 | 662.30 | |||
6 | 662.30 | |||
21/05/2025 | 10:17:29.044 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
21/05/2025 | 10:10:04.643 | 9 | 663.40 | |
9 | 663.40 | |||
9 | 663.40 | |||
21/05/2025 | 10:09:48.908 | 2 | 663.50 | |
2 | 663.50 | |||
2 | 663.50 | |||
21/05/2025 | 10:08:59.389 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
21/05/2025 | 10:08:36.639 | 4 | 662.70 | |
4 | 662.70 | |||
4 | 662.70 | |||
21/05/2025 | 10:05:29.634 | 2 | 664.70 | |
2 | 664.70 | |||
2 | 664.70 | |||
21/05/2025 | 10:04:59.163 | 15 | 664.70 | |
15 | 664.70 | |||
15 | 664.70 | |||
21/05/2025 | 10:04:39.805 | 3 | 664.70 | |
3 | 664.70 | |||
3 | 664.70 | |||
21/05/2025 | 09:59:19.956 | 15 | 665.00 | |
15 | 665.00 | |||
15 | 665.00 | |||
21/05/2025 | 09:57:47.656 | 6 | 665.60 | |
6 | 665.60 | |||
6 | 665.60 | |||
21/05/2025 | 09:55:51.096 | 3 | 664.80 | |
3 | 664.80 | |||
3 | 664.80 | |||
21/05/2025 | 09:51:47.454 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
21/05/2025 | 09:51:17.302 | 2 | 664.00 | |
2 | 664.00 | |||
2 | 664.00 | |||
21/05/2025 | 09:50:02.925 | 50 | 663.90 | |
50 | 663.90 | |||
50 | 663.90 | |||
21/05/2025 | 09:49:02.126 | 5 | 663.60 | |
5 | 663.60 | |||
5 | 663.60 | |||
21/05/2025 | 09:48:49.377 | 2 | 663.40 | |
2 | 663.40 | |||
2 | 663.40 | |||
21/05/2025 | 09:48:03.662 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
21/05/2025 | 09:45:06.711 | 8 | 663.10 | |
8 | 663.10 | |||
8 | 663.10 | |||
21/05/2025 | 09:44:49.269 | 3 | 663.00 | |
3 | 663.00 | |||
3 | 663.00 | |||
21/05/2025 | 09:43:58.820 | 1 | 663.30 | |
1 | 663.30 | |||
1 | 663.30 | |||
21/05/2025 | 09:43:44.630 | 11 | 663.00 | |
11 | 663.00 | |||
11 | 663.00 | |||
21/05/2025 | 09:42:44.184 | 7 | 662.90 | |
7 | 662.90 | |||
7 | 662.90 | |||
21/05/2025 | 09:41:40.410 | 10 | 662.10 | |
10 | 662.10 | |||
10 | 662.10 | |||
21/05/2025 | 09:40:28.778 | 65 | 662.00 | |
65 | 662.00 | |||
65 | 662.00 | |||
21/05/2025 | 09:38:51.949 | 7 | 662.40 | |
7 | 662.40 | |||
7 | 662.40 | |||
21/05/2025 | 09:34:10.811 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
21/05/2025 | 09:32:57.282 | 2 | 662.10 | |
2 | 662.10 | |||
2 | 662.10 | |||
21/05/2025 | 09:31:12.453 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
21/05/2025 | 09:30:11.283 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
21/05/2025 | 09:30:00.931 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
21/05/2025 | 09:28:38.234 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
21/05/2025 | 09:28:08.537 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
21/05/2025 | 09:27:54.674 | 2 | 662.80 | |
2 | 662.80 | |||
2 | 662.80 | |||
21/05/2025 | 09:26:40.836 | 16 | 662.60 | |
16 | 662.60 | |||
16 | 662.60 | |||
21/05/2025 | 09:21:28.233 | 15 | 661.30 | |
15 | 661.30 | |||
15 | 661.30 | |||
21/05/2025 | 09:20:12.645 | 3 | 662.00 | |
3 | 662.00 | |||
3 | 662.00 | |||
21/05/2025 | 09:19:07.647 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
21/05/2025 | 09:18:25.888 | 10 | 663.20 | |
10 | 663.20 | |||
10 | 663.20 | |||
21/05/2025 | 09:17:08.697 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
21/05/2025 | 09:15:44.395 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
21/05/2025 | 09:15:43.489 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
21/05/2025 | 09:14:32.176 | 3 | 662.80 | |
3 | 662.80 | |||
3 | 662.80 | |||
21/05/2025 | 09:14:06.032 | 3 | 662.40 | |
3 | 662.40 | |||
3 | 662.40 | |||
21/05/2025 | 09:13:41.059 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
21/05/2025 | 09:13:31.271 | 5 | 662.00 | |
5 | 662.00 | |||
5 | 662.00 | |||
21/05/2025 | 09:13:04.664 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
21/05/2025 | 09:12:24.918 | 60 | 661.10 | |
60 | 661.10 | |||
60 | 661.10 | |||
21/05/2025 | 09:12:03.098 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
21/05/2025 | 09:10:36.617 | 8 | 661.30 | |
8 | 661.30 | |||
8 | 661.30 | |||
21/05/2025 | 09:08:40.174 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
21/05/2025 | 09:07:21.651 | 2 | 661.10 | |
2 | 661.10 | |||
2 | 661.10 | |||
21/05/2025 | 09:06:40.593 | 35 | 661.00 | |
35 | 661.00 | |||
35 | 661.00 | |||
21/05/2025 | 09:06:37.613 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
21/05/2025 | 09:03:44.699 | 20 | 659.80 | |
20 | 659.80 | |||
20 | 659.80 | |||
21/05/2025 | 09:03:05.480 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
21/05/2025 | 09:02:28.698 | 10 | 658.50 | |
10 | 658.50 | |||
10 | 658.50 | |||
21/05/2025 | 09:01:09.743 | 4 | 657.30 | |
4 | 657.30 | |||
4 | 657.30 | |||
21/05/2025 | 08:59:48.017 | 6 | 657.30 | |
1 | 657.30 | |||
1 | 657.30 | |||
6 | 657.30 | |||
4 | 657.30 | |||
21/05/2025 | 08:55:36.274 | 10 | 657.30 | |
10 | 657.30 | |||
10 | 657.30 | |||
21/05/2025 | 08:54:38.663 | 3 | 655.70 | |
3 | 655.70 | |||
3 | 655.70 | |||
21/05/2025 | 08:51:16.417 | 1 | 657.30 | |
1 | 657.30 | |||
1 | 657.30 | |||
21/05/2025 | 08:49:46.088 | 10 | 657.30 | |
10 | 657.30 | |||
10 | 657.30 | |||
21/05/2025 | 08:46:53.167 | 1 | 657.30 | |
1 | 657.30 | |||
1 | 657.30 | |||
21/05/2025 | 08:45:56.288 | 25 | 657.30 | |
25 | 657.30 | |||
17 | 657.30 | |||
8 | 657.30 | |||
21/05/2025 | 08:45:18.275 | 10 | 655.10 | |
10 | 655.10 | |||
10 | 655.10 | |||
21/05/2025 | 08:43:52.078 | 10 | 655.50 | |
9 | 655.50 | |||
10 | 655.50 | |||
1 | 655.50 | |||
21/05/2025 | 08:42:30.173 | 9 | 657.00 | |
9 | 657.00 | |||
9 | 657.00 | |||
21/05/2025 | 08:42:24.072 | 10 | 657.00 | |
10 | 657.00 | |||
10 | 657.00 | |||
21/05/2025 | 08:40:26.738 | 5 | 657.10 | |
5 | 657.10 | |||
5 | 657.10 | |||
21/05/2025 | 08:37:37.890 | 9 | 657.30 | |
9 | 657.30 | |||
9 | 657.30 | |||
21/05/2025 | 08:37:14.235 | 2 | 657.10 | |
2 | 657.10 | |||
2 | 657.10 | |||
21/05/2025 | 08:36:51.775 | 4 | 657.10 | |
4 | 657.10 | |||
4 | 657.10 | |||
21/05/2025 | 08:32:55.291 | 12 | 657.70 | |
10 | 657.70 | |||
12 | 657.70 | |||
2 | 657.70 | |||
21/05/2025 | 08:32:55.282 | 3 | 657.70 | |
3 | 657.70 | |||
3 | 657.70 | |||
21/05/2025 | 08:29:09.234 | 1 | 658.10 | |
1 | 658.10 | |||
1 | 658.10 | |||
21/05/2025 | 08:28:57.995 | 10 | 658.10 | |
10 | 658.10 | |||
10 | 658.10 | |||
21/05/2025 | 08:26:52.601 | 10 | 658.70 | |
10 | 658.70 | |||
10 | 658.70 | |||
21/05/2025 | 08:25:47.389 | 9 | 658.80 | |
9 | 658.80 | |||
2 | 658.80 | |||
7 | 658.80 | |||
21/05/2025 | 08:24:27.222 | 20 | 659.30 | |
20 | 659.30 | |||
20 | 659.30 | |||
21/05/2025 | 08:23:02.348 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
21/05/2025 | 08:17:59.331 | 3 | 659.20 | |
3 | 659.20 | |||
1 | 659.20 | |||
2 | 659.20 | |||
21/05/2025 | 08:17:43.555 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
21/05/2025 | 08:17:34.312 | 2 | 660.50 | |
2 | 660.50 | |||
2 | 660.50 | |||
21/05/2025 | 08:11:16.285 | 7 | 661.00 | |
7 | 661.00 | |||
7 | 661.00 | |||
21/05/2025 | 08:06:14.747 | 3 | 660.90 | |
3 | 660.90 | |||
3 | 660.90 | |||
21/05/2025 | 08:05:40.521 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
21/05/2025 | 08:05:27.838 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
21/05/2025 | 08:04:20.758 | 4 | 659.60 | |
4 | 659.60 | |||
4 | 659.60 | |||
21/05/2025 | 08:01:56.109 | 2 | 661.10 | |
2 | 661.10 | |||
2 | 661.10 | |||
21/05/2025 | 08:01:34.298 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
21/05/2025 | 08:00:43.613 | 3 | 660.90 | |
3 | 660.90 | |||
3 | 660.90 | |||
21/05/2025 | 08:00:37.178 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
21/05/2025 | 08:00:37.082 | 2 | 659.80 | |
2 | 659.80 | |||
2 | 659.80 | |||
21/05/2025 | 08:00:29.227 | 7 | 659.70 | |
7 | 659.70 | |||
7 | 659.70 | |||
21/05/2025 | 08:00:18.702 | 60 | 660.00 | |
60 | 660.00 | |||
60 | 660.00 | |||
21/05/2025 | 07:59:53.415 | 20 | 660.10 | |
20 | 660.10 | |||
20 | 660.10 | |||
21/05/2025 | 07:59:16.557 | 10 | 660.10 | |
10 | 660.10 | |||
10 | 660.10 | |||
21/05/2025 | 07:57:46.926 | 12 | 660.20 | |
12 | 660.20 | |||
12 | 660.20 | |||
21/05/2025 | 07:56:59.338 | 10 | 660.70 | |
10 | 660.70 | |||
10 | 660.70 | |||
21/05/2025 | 07:56:54.199 | 10 | 660.70 | |
10 | 660.70 | |||
10 | 660.70 | |||
21/05/2025 | 07:54:18.000 | 20 | 661.10 | |
20 | 661.10 | |||
20 | 661.10 | |||
21/05/2025 | 07:30:45.434 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
21/05/2025 | 07:30:04.716 | 48 | 661.60 | |
1 | 661.60 | |||
30 | 661.60 | |||
2 | 661.60 | |||
8 | 661.60 | |||
1 | 661.60 | |||
1 | 661.60 | |||
1 | 661.60 | |||
4 | 661.60 | |||
10 | 661.60 | |||
5 | 661.60 | |||
23 | 661.60 | |||
10 | 661.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 12:20:34
Last Update:
21/05/2025 @ 12:20:34