iShsIII-Cor.MSCI Wld UCITS ETF

4838

4311

89,766

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 20:50:03,344 3   89,766
      3 89,766
      3 89,766
11.04.2025 20:50:00,650 23   89,762
      23 89,762
      23 89,762
11.04.2025 20:49:53,111 15   89,774
      15 89,774
      15 89,774
11.04.2025 20:49:45,632 31   89,764
      31 89,764
      31 89,764
11.04.2025 20:49:39,234 4   89,742
      4 89,742
      4 89,742
11.04.2025 20:49:25,196 2   89,732
      2 89,732
      2 89,732
11.04.2025 20:49:01,359 3   89,766
      3 89,766
      3 89,766
11.04.2025 20:48:42,603 1   89,812
      1 89,812
      1 89,812
11.04.2025 20:48:22,056 1   89,604
      1 89,604
      1 89,604
11.04.2025 20:48:11,313 6   89,738
      6 89,738
      6 89,738
11.04.2025 20:47:57,462 22   89,70
      22 89,70
      22 89,70
11.04.2025 20:47:50,091 11   89,762
      11 89,762
      11 89,762
11.04.2025 20:47:35,761 5   89,752
      5 89,752
      5 89,752
11.04.2025 20:46:54,900 5   89,73
      5 89,73
      5 89,73
11.04.2025 20:46:54,042 500   89,754
      500 89,754
      500 89,754
11.04.2025 20:46:13,677 9   89,76
      9 89,76
      9 89,76
11.04.2025 20:45:36,207 112   89,804
      112 89,804
      112 89,804
11.04.2025 20:44:42,361 2   89,592
      2 89,592
      2 89,592
11.04.2025 20:44:27,439 5   89,726
      5 89,726
      5 89,726
11.04.2025 20:44:22,464 16   89,726
      16 89,726
      16 89,726
11.04.2025 20:43:40,677 16   89,684
      16 89,684
      16 89,684
11.04.2025 20:43:36,448 10   89,606
      10 89,606
      10 89,606
11.04.2025 20:42:54,166 108   89,728
      108 89,728
      108 89,728
11.04.2025 20:42:12,379 5   89,826
      5 89,826
      5 89,826
11.04.2025 20:41:57,910 50   89,81
      50 89,81
      50 89,81
11.04.2025 20:41:54,307 15   89,668
      15 89,668
      15 89,668
11.04.2025 20:41:09,539 1   89,622
      1 89,622
      1 89,622
11.04.2025 20:40:14,975 111   89,80
      111 89,80
      111 89,80
11.04.2025 20:39:59,228 2   89,702
      2 89,702
      2 89,702
11.04.2025 20:39:10,326 2   89,58
      2 89,58
      2 89,58
11.04.2025 20:39:00,908 1   89,466
      1 89,466
      1 89,466
11.04.2025 20:38:46,934 1   89,538
      1 89,538
      1 89,538
11.04.2025 20:38:17,087 4   89,636
      4 89,636
      4 89,636
11.04.2025 20:37:40,792 125   89,726
      125 89,726
      125 89,726
11.04.2025 20:37:40,725 33   89,726
      33 89,726
      33 89,726
11.04.2025 20:36:09,931 1 200   89,598
      1 200 89,598
      1 200 89,598
11.04.2025 20:36:01,611 3   89,564
      3 89,564
      3 89,564
11.04.2025 20:35:43,419 833   89,478
      833 89,478
      833 89,478
11.04.2025 20:35:17,747 23   89,454
      23 89,454
      23 89,454
11.04.2025 20:35:14,621 120   89,486
      120 89,486
      120 89,486
11.04.2025 20:35:08,201 11   89,35
      11 89,35
      11 89,35
11.04.2025 20:35:03,161 250   89,50
      250 89,50
      250 89,50
11.04.2025 20:34:46,551 6   89,478
      6 89,478
      6 89,478
11.04.2025 20:34:18,855 800   89,50
      800 89,50
      800 89,50
11.04.2025 20:33:57,337 1   89,582
      1 89,582
      1 89,582
11.04.2025 20:33:51,971 100   89,58
      100 89,58
      100 89,58
11.04.2025 20:33:33,365 2   89,622
      2 89,622
      2 89,622
11.04.2025 20:32:55,162 4   89,56
      4 89,56
      4 89,56
11.04.2025 20:31:55,872 5   89,50
      5 89,50
      5 89,50
11.04.2025 20:31:43,174 28   89,582
      28 89,582
      28 89,582
11.04.2025 20:31:42,068 33   89,56
      33 89,56
      33 89,56
11.04.2025 20:30:52,341 2   89,634
      2 89,634
      2 89,634
11.04.2025 20:30:41,615 334   89,644
      334 89,644
      334 89,644
11.04.2025 20:30:37,867 26   89,646
      26 89,646
      26 89,646
11.04.2025 20:30:30,454 55   89,674
      55 89,674
      55 89,674
11.04.2025 20:30:28,448 20   89,68
      20 89,68
      20 89,68
11.04.2025 20:30:24,468 42   89,678
      42 89,678
      42 89,678
11.04.2025 20:30:00,752 4   89,648
      4 89,648
      4 89,648
11.04.2025 20:29:58,391 5   89,662
      5 89,662
      5 89,662
11.04.2025 20:29:43,117 3   89,454
      3 89,454
      3 89,454
11.04.2025 20:29:41,408 11   89,636
      11 89,636
      11 89,636
11.04.2025 20:29:37,642 18   89,622
      18 89,622
      18 89,622
11.04.2025 20:29:22,778 2   89,562
      2 89,562
      2 89,562
11.04.2025 20:28:55,954 67   89,464
      67 89,464
      67 89,464
11.04.2025 20:28:51,761 37   89,532
      37 89,532
      37 89,532
11.04.2025 20:28:30,661 50   89,51
      50 89,51
      50 89,51
11.04.2025 20:28:16,281 14   89,458
      14 89,458
      14 89,458
11.04.2025 20:25:48,040 10   89,508
      10 89,508
      10 89,508
11.04.2025 20:25:35,182 48   89,508
      48 89,508
      48 89,508
11.04.2025 20:25:20,823 2   89,606
      2 89,606
      2 89,606
11.04.2025 20:25:19,176 1   89,604
      1 89,604
      1 89,604
11.04.2025 20:24:55,432 2   89,60
      2 89,60
      2 89,60
11.04.2025 20:24:52,424 8   89,59
      8 89,59
      8 89,59
11.04.2025 20:21:16,731 10   89,396
      10 89,396
      10 89,396
11.04.2025 20:21:16,569 3   89,396
      3 89,396
      3 89,396
11.04.2025 20:20:08,268 1   89,426
      1 89,426
      1 89,426
11.04.2025 20:19:48,485 334   89,54
      334 89,54
      334 89,54
11.04.2025 20:19:07,710 23   89,514
      23 89,514
      23 89,514
11.04.2025 20:19:03,802 11   89,576
      11 89,576
      11 89,576
11.04.2025 20:18:55,296 3   89,646
      3 89,646
      3 89,646
11.04.2025 20:18:30,072 23   89,67
      23 89,67
      23 89,67
11.04.2025 20:18:05,967 111   89,684
      111 89,684
      111 89,684
11.04.2025 20:16:27,912 17   89,73
      17 89,73
      17 89,73
11.04.2025 20:15:47,632 17   89,85
      17 89,85
      17 89,85
11.04.2025 20:15:32,666 2   89,892
      2 89,892
      2 89,892
11.04.2025 20:14:32,632 17   89,858
      17 89,858
      17 89,858
11.04.2025 20:14:13,289 3   89,684
      3 89,684
      3 89,684
11.04.2025 20:13:49,145 600   89,682
      600 89,682
      600 89,682
11.04.2025 20:13:48,214 5   89,784
      5 89,784
      5 89,784
11.04.2025 20:13:39,541 1   89,806
      1 89,806
      1 89,806
11.04.2025 20:12:27,031 1   89,638
      1 89,638
      1 89,638
11.04.2025 20:12:00,556 1   89,826
      1 89,826
      1 89,826
11.04.2025 20:11:56,882 1   89,656
      1 89,656
      1 89,656
11.04.2025 20:11:55,475 56   89,83
      56 89,83
      56 89,83
11.04.2025 20:11:32,368 20   89,824
      20 89,824
      20 89,824
11.04.2025 20:11:32,037 120   89,824
      120 89,824
      120 89,824
11.04.2025 20:11:26,149 5   89,798
      5 89,798
      5 89,798
11.04.2025 20:10:59,340 1   89,566
      1 89,566
      1 89,566
11.04.2025 20:10:53,075 3   89,606
      3 89,606
      3 89,606
11.04.2025 20:10:30,458 28   89,664
      28 89,664
      28 89,664
11.04.2025 20:10:24,012 10   89,614
      10 89,614
      10 89,614
11.04.2025 20:10:03,031 34   89,798
      34 89,798
      34 89,798
11.04.2025 20:09:54,961 23   89,64
      23 89,64
      23 89,64
11.04.2025 20:09:41,679 10   89,83
      10 89,83
      10 89,83
11.04.2025 20:09:12,389 210   89,814
      210 89,814
      210 89,814
11.04.2025 20:09:08,250 6   89,656
      6 89,656
      6 89,656
11.04.2025 20:08:56,118 27   89,828
      27 89,828
      27 89,828
11.04.2025 20:08:29,729 79   89,864
      79 89,864
      79 89,864
11.04.2025 20:07:44,489 2   89,79
      2 89,79
      2 89,79
11.04.2025 20:07:07,575 1   89,758
      1 89,758
      1 89,758
11.04.2025 20:07:06,669 111   89,766
      111 89,766
      111 89,766
11.04.2025 20:07:05,785 20   89,766
      20 89,766
      20 89,766
11.04.2025 20:06:59,048 5   89,774
      5 89,774
      5 89,774
11.04.2025 20:06:51,912 40   89,776
      40 89,776
      40 89,776
11.04.2025 20:06:22,416 4   89,782
      4 89,782
      4 89,782
11.04.2025 20:06:16,723 50   89,80
      50 89,80
      50 89,80
11.04.2025 20:05:49,082 1   89,908
      1 89,908
      1 89,908
11.04.2025 20:05:42,040 85   89,92
      85 89,92
      85 89,92
11.04.2025 20:05:39,248 7   89,932
      7 89,932
      7 89,932
11.04.2025 20:05:04,946 10   90,00
      10 90,00
      10 90,00
11.04.2025 20:04:38,821 7   90,01
      7 90,01
      7 90,01
11.04.2025 20:04:27,033 10   90,022
      10 90,022
      1 90,022
      9 90,022
11.04.2025 20:04:18,754 388   89,836
      388 89,836
      388 89,836
11.04.2025 20:03:38,873 565   89,77
      565 89,77
      565 89,77
11.04.2025 20:03:34,417 6   89,88
      6 89,88
      6 89,88
11.04.2025 20:02:52,330 2   89,778
      2 89,778
      2 89,778
11.04.2025 20:02:48,779 100   89,972
      100 89,972
      100 89,972
11.04.2025 20:02:45,793 1   89,97
      1 89,97
      1 89,97
11.04.2025 20:02:04,853 55   89,99
      55 89,99
      55 89,99
11.04.2025 20:01:27,060 13   89,946
      13 89,946
      13 89,946
11.04.2025 20:01:21,857 7   89,746
      7 89,746
      7 89,746
11.04.2025 20:01:03,807 30   89,908
      30 89,908
      30 89,908
11.04.2025 20:00:31,312 30   89,892
      30 89,892
      30 89,892
11.04.2025 20:00:29,402 13   90,028
      13 90,028
      13 90,028
11.04.2025 19:59:59,122 25   90,104
      25 90,104
      25 90,104
11.04.2025 19:59:12,617 3   89,862
      3 89,862
      3 89,862
11.04.2025 19:59:07,587 6   90,022
      6 90,022
      6 90,022
11.04.2025 19:58:49,864 56   90,086
      56 90,086
      56 90,086
11.04.2025 19:58:09,874 8   90,18
      8 90,18
      8 90,18
11.04.2025 19:58:07,995 75   90,186
      75 90,186
      75 90,186
11.04.2025 19:58:04,786 50   90,19
      50 90,19
      50 90,19
11.04.2025 19:57:51,344 17   90,142
      17 90,142
      17 90,142
11.04.2025 19:57:21,244 23   90,062
      23 90,062
      23 90,062
11.04.2025 19:56:56,572 80   90,00
      80 90,00
      80 90,00
11.04.2025 19:56:42,990 4 500   90,00
      4 500 90,00
      4 500 90,00
11.04.2025 19:55:16,708 27   90,076
      27 90,076
      27 90,076
11.04.2025 19:55:12,895 10   90,062
      10 90,062
      10 90,062
11.04.2025 19:55:11,511 40   90,054
      40 90,054
      40 90,054
11.04.2025 19:54:41,507 345   90,122
      333 90,122
      345 90,122
      12 90,122
11.04.2025 19:54:41,389 10   89,948
      10 89,948
      10 89,948
11.04.2025 19:54:17,245 565   89,98
      565 89,98
      565 89,98
11.04.2025 19:53:56,724 350   89,906
      350 89,906
      350 89,906
11.04.2025 19:53:55,374 55   90,02
      55 90,02
      55 90,02
11.04.2025 19:53:55,275 7   90,02
      7 90,02
      7 90,02
11.04.2025 19:53:04,091 5   89,942
      5 89,942
      5 89,942
11.04.2025 19:52:48,892 45   89,784
      45 89,784
      45 89,784
11.04.2025 19:52:25,429 1   89,866
      1 89,866
      1 89,866
11.04.2025 19:52:11,587 1 100   89,954
      1 100 89,954
      1 100 89,954
11.04.2025 19:51:31,214 50   89,926
      50 89,926
      50 89,926
11.04.2025 19:50:51,253 30   89,788
      30 89,788
      30 89,788
11.04.2025 19:50:26,496 11   89,864
      11 89,864
      11 89,864
11.04.2025 19:50:20,121 4   89,85
      4 89,85
      4 89,85
11.04.2025 19:50:16,993 16   89,862
      16 89,862
      16 89,862
11.04.2025 19:50:12,561 11   89,902
      11 89,902
      11 89,902
11.04.2025 19:49:53,849 4   89,94
      4 89,94
      4 89,94
11.04.2025 19:49:53,028 5   89,942
      5 89,942
      5 89,942
11.04.2025 19:49:51,141 23   89,76
      23 89,76
      23 89,76
11.04.2025 19:49:21,297 33   89,948
      33 89,948
      33 89,948
11.04.2025 19:48:57,364 55   89,884
      55 89,884
      55 89,884
11.04.2025 19:48:46,063 6   89,868
      6 89,868
      6 89,868
11.04.2025 19:48:10,117 70   89,736
      70 89,736
      70 89,736
11.04.2025 19:47:59,590 120   89,784
      120 89,784
      120 89,784
11.04.2025 19:47:49,554 55   89,748
      55 89,748
      55 89,748
11.04.2025 19:47:17,979 17   89,644
      17 89,644
      17 89,644
11.04.2025 19:47:05,849 10   89,73
      10 89,73
      10 89,73
11.04.2025 19:46:57,530 50   89,656
      50 89,656
      50 89,656
11.04.2025 19:46:42,756 1   89,792
      1 89,792
      1 89,792
11.04.2025 19:46:38,937 11   89,89
      11 89,89
      11 89,89
11.04.2025 19:46:25,420 22   89,834
      22 89,834
      22 89,834
11.04.2025 19:45:15,359 400   89,90
      400 89,90
      400 89,90
11.04.2025 19:45:02,814 5   89,982
      5 89,982
      5 89,982
11.04.2025 19:44:49,161 50   89,958
      50 89,958
      50 89,958
11.04.2025 19:44:11,584 5   90,00
      5 90,00
      5 90,00
11.04.2025 19:44:05,758 50   90,024
      50 90,024
      50 90,024
11.04.2025 19:44:05,656 100   90,00
      20 90,00
      80 90,00
      100 90,00
11.04.2025 19:44:05,531 70   90,024
      48 90,024
      70 90,024
      22 90,024
11.04.2025 19:44:01,129 115   89,91
      115 89,91
      115 89,91
11.04.2025 19:43:17,516 111   89,822
      111 89,822
      111 89,822
11.04.2025 19:43:13,922 3   89,772
      3 89,772
      3 89,772
11.04.2025 19:43:08,191 3   89,822
      3 89,822
      3 89,822
11.04.2025 19:43:03,026 1 370   89,70
      1 370 89,70
      1 370 89,70
11.04.2025 19:42:44,475 40   89,698
      40 89,698
      40 89,698
11.04.2025 19:42:42,467 1   89,654
      1 89,654
      1 89,654
11.04.2025 19:42:28,802 12   89,654
      12 89,654
      12 89,654
11.04.2025 19:42:13,698 4   89,572
      4 89,572
      4 89,572
11.04.2025 19:42:07,349 1   89,554
      1 89,554
      1 89,554
11.04.2025 19:41:52,113 11   89,572
      11 89,572
      11 89,572
11.04.2025 19:41:44,491 24   89,498
      24 89,498
      24 89,498
11.04.2025 19:41:33,933 45   89,512
      45 89,512
      45 89,512
11.04.2025 19:41:02,414 30   89,51
      30 89,51
      30 89,51
11.04.2025 19:40:45,158 11   89,662
      11 89,662
      11 89,662
11.04.2025 19:40:38,919 3   89,652
      3 89,652
      3 89,652
11.04.2025 19:40:17,611 400   89,50
      400 89,50
      400 89,50
11.04.2025 19:40:04,721 6   89,446
      6 89,446
      6 89,446
11.04.2025 19:39:59,457 12   89,448
      12 89,448
      12 89,448
11.04.2025 19:39:24,960 40   89,412
      40 89,412
      40 89,412
11.04.2025 19:38:33,587 4   89,214
      4 89,214
      4 89,214
11.04.2025 19:38:08,487 3   89,182
      3 89,182
      3 89,182
11.04.2025 19:37:43,148 3   89,184
      3 89,184
      3 89,184
11.04.2025 19:37:30,462 2   89,264
      2 89,264
      2 89,264
11.04.2025 19:35:44,817 1 100   89,026
      1 100 89,026
      1 100 89,026
11.04.2025 19:35:44,144 12   89,022
      12 89,022
      12 89,022
11.04.2025 19:35:11,979 60   88,962
      60 88,962
      60 88,962
11.04.2025 19:34:23,203 2   89,046
      2 89,046
      2 89,046
11.04.2025 19:33:59,341 16   88,91
      16 88,91
      16 88,91
11.04.2025 19:33:22,884 600   88,936
      1 88,936
      599 88,936
      600 88,936
11.04.2025 19:33:17,283 2 000   88,936
      2 000 88,936
      2 000 88,936
11.04.2025 19:32:58,310 44   89,124
      44 89,124
      44 89,124
11.04.2025 19:32:24,849 3   89,026
      3 89,026
      3 89,026
11.04.2025 19:32:09,119 73   88,916
      73 88,916
      73 88,916
11.04.2025 19:31:53,679 13   88,90
      13 88,90
      13 88,90
11.04.2025 19:31:51,655 200   88,934
      200 88,934
      200 88,934
11.04.2025 19:31:43,242 56   88,986
      56 88,986
      56 88,986
11.04.2025 19:31:16,867 110   89,068
      110 89,068
      110 89,068
11.04.2025 19:30:56,427 1   89,152
      1 89,152
      1 89,152
11.04.2025 19:29:54,275 12   89,012
      12 89,012
      12 89,012
11.04.2025 19:29:39,939 5   88,966
      5 88,966
      5 88,966
11.04.2025 19:28:24,728 5   89,098
      5 89,098
      5 89,098
11.04.2025 19:28:16,469 28   89,086
      28 89,086
      28 89,086
11.04.2025 19:28:12,854 3   89,026
      3 89,026
      3 89,026
11.04.2025 19:27:57,546 12   89,10
      12 89,10
      12 89,10
11.04.2025 19:27:23,197 11   89,122
      11 89,122
      11 89,122
11.04.2025 19:26:57,071 28   89,198
      28 89,198
      28 89,198
11.04.2025 19:26:04,064 23   89,108
      23 89,108
      23 89,108
11.04.2025 19:26:01,781 50   89,092
      50 89,092
      50 89,092
11.04.2025 19:25:53,487 1   89,102
      1 89,102
      1 89,102
11.04.2025 19:25:53,345 23   89,01
      23 89,01
      23 89,01
11.04.2025 19:25:10,292 23   89,124
      23 89,124
      23 89,124
11.04.2025 19:25:04,471 6   89,162
      6 89,162
      6 89,162
11.04.2025 19:24:56,598 30   89,202
      30 89,202
      30 89,202
11.04.2025 19:24:33,248 23   89,194
      23 89,194
      23 89,194
11.04.2025 19:24:08,444 60   89,174
      60 89,174
      60 89,174
11.04.2025 19:23:35,338 22   89,168
      22 89,168
      22 89,168
11.04.2025 19:23:22,826 100   89,20
      100 89,20
      100 89,20
11.04.2025 19:23:12,372 500   89,224
      500 89,224
      500 89,224
11.04.2025 19:23:01,893 12   89,424
      12 89,424
      12 89,424
11.04.2025 19:22:59,385 1   89,43
      1 89,43
      1 89,43
11.04.2025 19:22:55,358 3   89,262
      3 89,262
      3 89,262
11.04.2025 19:22:52,749 20   89,43
      20 89,43
      20 89,43
11.04.2025 19:22:48,326 55   89,45
      55 89,45
      55 89,45
11.04.2025 19:22:29,625 6   89,432
      6 89,432
      6 89,432
11.04.2025 19:22:18,947 20   89,38
      20 89,38
      20 89,38
11.04.2025 19:21:38,559 2 000   89,228
      2 000 89,228
      2 000 89,228
11.04.2025 19:21:36,415 55   89,362
      55 89,362
      55 89,362
11.04.2025 19:21:33,451 126   89,364
      6 89,364
      3 89,364
      7 89,364
      7 89,364
      22 89,364
      1 89,364
      11 89,364
      6 89,364
      3 89,364
      34 89,364
      100 89,364
      25 89,364
      23 89,364
      4 89,364
11.04.2025 19:15:29,179 2 000   89,38
      2 000 89,38
      2 000 89,38
11.04.2025 19:15:23,009 5   89,35
      5 89,35
      5 89,35
11.04.2025 19:15:16,515 1   89,328
      1 89,328
      1 89,328
11.04.2025 19:15:02,524 6   89,318
      6 89,318
      6 89,318
11.04.2025 19:14:56,973 1   89,242
      1 89,242
      1 89,242
11.04.2025 19:13:32,697 8   89,26
      8 89,26
      8 89,26
11.04.2025 19:13:23,549 5   89,224
      5 89,224
      5 89,224
11.04.2025 19:13:17,218 1   89,304
      1 89,304
      1 89,304
11.04.2025 19:13:15,053 2   89,298
      2 89,298
      2 89,298
11.04.2025 19:12:45,145 12   89,286
      12 89,286
      12 89,286
11.04.2025 19:11:49,328 3   89,31
      3 89,31
      3 89,31
11.04.2025 19:11:32,244 40   89,352
      40 89,352
      40 89,352
11.04.2025 19:10:26,784 15   89,292
      15 89,292
      15 89,292
11.04.2025 19:09:51,709 12   89,358
      12 89,358
      12 89,358
11.04.2025 19:09:08,318 56   89,256
      56 89,256
      56 89,256
11.04.2025 19:09:01,654 112   89,322
      112 89,322
      112 89,322
11.04.2025 19:08:58,269 60   89,328
      60 89,328
      60 89,328
11.04.2025 19:08:53,453 34   89,298
      34 89,298
      34 89,298
11.04.2025 19:08:46,849 15   89,37
      15 89,37
      15 89,37
11.04.2025 19:08:32,388 5   89,376
      5 89,376
      5 89,376
11.04.2025 19:08:28,009 11   89,43
      11 89,43
      11 89,43
11.04.2025 19:08:10,785 22   89,454
      22 89,454
      22 89,454
11.04.2025 19:08:04,551 22   89,45
      22 89,45
      22 89,45
11.04.2025 19:07:57,349 3   89,51
      3 89,51
      3 89,51
11.04.2025 19:07:56,964 4   89,534
      4 89,534
      4 89,534
11.04.2025 19:07:22,544 4   89,546
      4 89,546
      4 89,546
11.04.2025 19:07:20,417 22   89,558
      22 89,558
      22 89,558
11.04.2025 19:06:54,499 4   89,59
      4 89,59
      4 89,59
11.04.2025 19:06:44,754 12   89,552
      12 89,552
      12 89,552
11.04.2025 19:06:35,074 33   89,546
      33 89,546
      33 89,546
11.04.2025 19:06:24,612 2   89,548
      2 89,548
      2 89,548
11.04.2025 19:06:12,443 200   89,50
      200 89,50
      200 89,50
11.04.2025 19:05:43,696 3   89,396
      3 89,396
      3 89,396
11.04.2025 19:05:39,436 33   89,45
      33 89,45
      33 89,45
11.04.2025 19:05:20,121 2   89,396
      2 89,396
      2 89,396
11.04.2025 19:05:07,154 5   89,40
      5 89,40
      5 89,40
11.04.2025 19:05:00,595 6   89,446
      6 89,446
      6 89,446
11.04.2025 19:04:27,477 1 100   89,47
      1 100 89,47
      1 100 89,47
11.04.2025 19:04:26,053 1   89,472
      1 89,472
      1 89,472
11.04.2025 19:03:52,033 112   89,528
      12 89,528
      112 89,528
      100 89,528
11.04.2025 19:03:19,887 2   89,47
      2 89,47
      2 89,47
11.04.2025 19:03:01,989 35   89,474
      35 89,474
      35 89,474
11.04.2025 19:02:47,123 32   89,476
      32 89,476
      32 89,476
11.04.2025 19:02:34,561 2   89,474
      2 89,474
      2 89,474
11.04.2025 19:02:32,573 1   89,478
      1 89,478
      1 89,478
11.04.2025 19:02:00,727 3   89,326
      3 89,326
      3 89,326
11.04.2025 19:00:21,352 1   89,38
      1 89,38
      1 89,38
11.04.2025 19:00:05,310 45   89,488
      45 89,488
      45 89,488
11.04.2025 19:00:02,190 1   89,43
      1 89,43
      1 89,43
11.04.2025 18:59:51,815 2   89,442
      2 89,442
      2 89,442
11.04.2025 18:59:42,857 3   89,386
      3 89,386
      3 89,386
11.04.2025 18:59:37,730 30   89,434
      30 89,434
      30 89,434
11.04.2025 18:59:11,541 23   89,512
      23 89,512
      23 89,512
11.04.2025 18:59:02,558 51   89,52
      51 89,52
      51 89,52
11.04.2025 18:58:55,058 20   89,514
      20 89,514
      20 89,514
11.04.2025 18:58:51,711 2   89,50
      2 89,50
      2 89,50
11.04.2025 18:57:38,976 20   89,532
      20 89,532
      20 89,532
11.04.2025 18:56:41,180 292   89,40
      292 89,40
      285 89,40
      7 89,40
11.04.2025 18:56:36,825 2   89,502
      2 89,502
      2 89,502
11.04.2025 18:56:28,983 10   89,548
      10 89,548
      10 89,548
11.04.2025 18:56:19,679 20   89,592
      20 89,592
      20 89,592
11.04.2025 18:56:13,458 3   89,566
      3 89,566
      3 89,566
11.04.2025 18:56:11,408 20   89,694
      20 89,694
      20 89,694
11.04.2025 18:56:07,520 3   89,61
      3 89,61
      3 89,61
11.04.2025 18:56:04,449 125   89,554
      125 89,554
      125 89,554
11.04.2025 18:55:44,303 151   89,568
      151 89,568
      151 89,568
11.04.2025 18:55:41,948 1   89,56
      1 89,56
      1 89,56
11.04.2025 18:55:35,183 5   89,496
      5 89,496
      5 89,496
11.04.2025 18:55:30,347 279   89,522
      279 89,522
      279 89,522
11.04.2025 18:55:14,411 55   89,50
      55 89,50
      55 89,50
11.04.2025 18:55:10,186 1   89,46
      1 89,46
      1 89,46
11.04.2025 18:53:55,360 30   89,55
      30 89,55
      30 89,55

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)