Tradegate Exchange

Nvidia Corp.

8713

6811

99,17

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	17:54:01,490	5		99,17
			5	99,17
			5	99,17
11/03/2025	17:53:56,953	15		99,17
			15	99,17
			15	99,17
11/03/2025	17:53:56,793	25		99,23
			25	99,23
			25	99,23
11/03/2025	17:53:56,020	1		99,23
			1	99,23
			1	99,23
11/03/2025	17:53:44,035	47		99,15
			47	99,15
			47	99,15
11/03/2025	17:53:43,979	10		99,21
			10	99,21
			10	99,21
11/03/2025	17:53:34,529	20		99,25
			20	99,25
			10	99,25
			10	99,25
11/03/2025	17:53:26,793	5		99,38
			5	99,38
			5	99,38
11/03/2025	17:53:25,476	120		99,42
			120	99,42
			120	99,42
11/03/2025	17:53:13,125	65		99,50
			20	99,50
			15	99,50
			65	99,50
			30	99,50
11/03/2025	17:53:00,399	15		99,65
			15	99,65
			15	99,65
11/03/2025	17:52:55,238	5		99,63
			5	99,63
			5	99,63
11/03/2025	17:52:54,833	1		99,58
			1	99,58
			1	99,58
11/03/2025	17:52:40,401	3		99,56
			3	99,56
			3	99,56
11/03/2025	17:52:19,942	3		99,64
			3	99,64
			3	99,64
11/03/2025	17:52:19,085	30		99,59
			30	99,59
			30	99,59
11/03/2025	17:52:15,948	1		99,65
			1	99,65
			1	99,65
11/03/2025	17:52:01,278	175		99,75
			175	99,75
			175	99,75
11/03/2025	17:51:42,444	20		99,71
			20	99,71
			20	99,71
11/03/2025	17:50:36,789	15		99,60
			15	99,60
			15	99,60
11/03/2025	17:50:23,865	20		99,53
			20	99,53
			20	99,53
11/03/2025	17:50:19,041	610		99,54
			610	99,54
			610	99,54
11/03/2025	17:50:17,866	50		99,51
			50	99,51
			50	99,51
11/03/2025	17:50:14,439	1		99,57
			1	99,57
			1	99,57
11/03/2025	17:50:13,065	14		99,55
			14	99,55
			14	99,55
11/03/2025	17:50:11,745	170		99,61
			170	99,61
			170	99,61
11/03/2025	17:50:07,432	55		99,61
			55	99,61
			55	99,61
11/03/2025	17:50:02,563	30		99,64
			30	99,64
			30	99,64
11/03/2025	17:49:57,738	25		99,63
			25	99,63
			25	99,63
11/03/2025	17:49:50,309	10		99,72
			10	99,72
			10	99,72
11/03/2025	17:49:49,679	500		99,65
			500	99,65
			500	99,65
11/03/2025	17:49:38,982	18		99,66
			18	99,66
			18	99,66
11/03/2025	17:49:35,005	250		99,64
			250	99,64
			250	99,64
11/03/2025	17:49:22,898	18		99,64
			18	99,64
			18	99,64
11/03/2025	17:49:16,250	25		99,69
			25	99,69
			25	99,69
11/03/2025	17:49:02,183	10		99,63
			10	99,63
			10	99,63
11/03/2025	17:49:00,003	50		99,57
			50	99,57
			50	99,57
11/03/2025	17:48:51,659	70		99,59
			70	99,59
			70	99,59
11/03/2025	17:48:51,323	17		99,57
			17	99,57
			17	99,57
11/03/2025	17:48:44,605	3		99,59
			3	99,59
			3	99,59
11/03/2025	17:48:43,753	50		99,57
			50	99,57
			50	99,57
11/03/2025	17:48:12,218	33		99,54
			33	99,54
			10	99,54
			23	99,54
11/03/2025	17:48:00,108	60		99,46
			60	99,46
			60	99,46
11/03/2025	17:47:57,430	65		99,45
			65	99,45
			45	99,45
			20	99,45
11/03/2025	17:47:49,119	1		99,44
			1	99,44
			1	99,44
11/03/2025	17:47:38,543	12		99,54
			12	99,54
			12	99,54
11/03/2025	17:47:38,440	50		99,54
			50	99,54
			50	99,54
11/03/2025	17:47:37,590	10		99,59
			10	99,59
			10	99,59
11/03/2025	17:47:22,059	1		99,43
			1	99,43
			1	99,43
11/03/2025	17:47:21,945	10		99,43
			10	99,43
			10	99,43
11/03/2025	17:47:19,748	10		99,41
			10	99,41
			10	99,41
11/03/2025	17:47:11,716	260		99,44
			252	99,44
			8	99,44
			260	99,44
11/03/2025	17:47:00,373	1		99,40
			1	99,40
			1	99,40
11/03/2025	17:46:46,295	100		99,40
			100	99,40
			100	99,40
11/03/2025	17:46:31,572	15		99,43
			15	99,43
			15	99,43
11/03/2025	17:46:27,115	3		99,44
			3	99,44
			3	99,44
11/03/2025	17:46:15,581	5		99,49
			5	99,49
			5	99,49
11/03/2025	17:46:11,157	10		99,46
			10	99,46
			10	99,46
11/03/2025	17:46:08,404	40		99,47
			40	99,47
			40	99,47
11/03/2025	17:46:01,349	3		99,39
			3	99,39
			3	99,39
11/03/2025	17:46:00,300	250		99,38
			200	99,38
			50	99,38
			250	99,38
11/03/2025	17:45:55,563	25		99,46
			25	99,46
			25	99,46
11/03/2025	17:45:50,894	2		99,46
			2	99,46
			2	99,46
11/03/2025	17:45:37,004	230		99,45
			230	99,45
			230	99,45
11/03/2025	17:45:30,624	11		99,41
			11	99,41
			11	99,41
11/03/2025	17:45:21,172	150		99,29
			150	99,29
			150	99,29
11/03/2025	17:45:16,643	10		99,35
			10	99,35
			10	99,35
11/03/2025	17:45:14,524	2		99,33
			2	99,33
			2	99,33
11/03/2025	17:45:06,450	5		99,31
			5	99,31
			5	99,31
11/03/2025	17:44:47,507	1		99,33
			1	99,33
			1	99,33
11/03/2025	17:44:46,646	12		99,33
			12	99,33
			12	99,33
11/03/2025	17:44:35,990	30		99,34
			30	99,34
			30	99,34
11/03/2025	17:44:33,839	20		99,34
			20	99,34
			20	99,34
11/03/2025	17:44:06,633	2		99,43
			2	99,43
			2	99,43
11/03/2025	17:44:02,794	240		99,39
			240	99,39
			240	99,39
11/03/2025	17:43:57,309	2		99,44
			2	99,44
			2	99,44
11/03/2025	17:43:51,430	20		99,43
			20	99,43
			20	99,43
11/03/2025	17:43:48,265	20		99,46
			20	99,46
			20	99,46
11/03/2025	17:43:47,375	10		99,55
			10	99,55
			10	99,55
11/03/2025	17:43:44,681	26		99,51
			26	99,51
			26	99,51
11/03/2025	17:43:24,385	4		99,51
			4	99,51
			4	99,51
11/03/2025	17:43:17,258	300		99,66
			300	99,66
			300	99,66
11/03/2025	17:42:47,942	50		99,48
			50	99,48
			50	99,48
11/03/2025	17:42:47,611	380		99,42
			380	99,42
			380	99,42
11/03/2025	17:42:47,152	54		99,48
			54	99,48
			54	99,48
11/03/2025	17:42:40,076	250		99,36
			250	99,36
			250	99,36
11/03/2025	17:42:39,807	3		99,30
			3	99,30
			3	99,30
11/03/2025	17:42:11,068	10		99,45
			10	99,45
			10	99,45
11/03/2025	17:41:56,200	3		99,30
			3	99,30
			3	99,30
11/03/2025	17:41:39,720	15		99,31
			15	99,31
			15	99,31
11/03/2025	17:41:35,534	10		99,28
			10	99,28
			10	99,28
11/03/2025	17:41:33,760	28		99,21
			28	99,21
			28	99,21
11/03/2025	17:40:49,918	30		99,40
			30	99,40
			30	99,40
11/03/2025	17:40:42,366	100		99,39
			100	99,39
			100	99,39
11/03/2025	17:40:41,132	20		99,46
			20	99,46
			20	99,46
11/03/2025	17:40:37,740	10		99,48
			10	99,48
			10	99,48
11/03/2025	17:40:28,044	20		99,48
			20	99,48
			20	99,48
11/03/2025	17:40:24,814	6		99,50
			6	99,50
			6	99,50
11/03/2025	17:40:22,080	27		99,41
			27	99,41
			27	99,41
11/03/2025	17:40:18,525	8		99,50
			8	99,50
			8	99,50
11/03/2025	17:40:16,480	3		99,57
			3	99,57
			3	99,57
11/03/2025	17:40:14,077	21		99,54
			21	99,54
			21	99,54
11/03/2025	17:40:13,961	1		99,60
			1	99,60
			1	99,60
11/03/2025	17:40:11,889	9		99,62
			9	99,62
			9	99,62
11/03/2025	17:40:08,446	21		99,58
			21	99,58
			21	99,58
11/03/2025	17:40:07,278	1		99,64
			1	99,64
			1	99,64
11/03/2025	17:40:02,065	4		99,51
			4	99,51
			4	99,51
11/03/2025	17:39:48,689	700		99,47
			700	99,47
			400	99,47
			200	99,47
			100	99,47
11/03/2025	17:39:47,879	770		99,50
			770	99,50
			760	99,50
			10	99,50
11/03/2025	17:39:40,445	6		99,53
			6	99,53
			6	99,53
11/03/2025	17:39:37,811	100		99,56
			100	99,56
			100	99,56
11/03/2025	17:39:37,578	10		99,54
			10	99,54
			10	99,54
11/03/2025	17:39:36,446	23		99,56
			23	99,56
			23	99,56
11/03/2025	17:39:30,745	3		99,51
			3	99,51
			3	99,51
11/03/2025	17:39:26,994	2		99,54
			2	99,54
			2	99,54
11/03/2025	17:39:10,993	5		99,58
			5	99,58
			5	99,58
11/03/2025	17:38:56,231	15		99,53
			15	99,53
			15	99,53
11/03/2025	17:38:51,877	25		99,54
			25	99,54
			25	99,54
11/03/2025	17:38:45,374	5		99,61
			5	99,61
			5	99,61
11/03/2025	17:38:29,843	10		99,58
			10	99,58
			10	99,58
11/03/2025	17:38:28,936	15		99,59
			15	99,59
			15	99,59
11/03/2025	17:38:27,046	20		99,60
			20	99,60
			20	99,60
11/03/2025	17:38:24,287	1		99,56
			1	99,56
			1	99,56
11/03/2025	17:38:19,229	6		99,58
			6	99,58
			6	99,58
11/03/2025	17:38:04,777	20		99,56
			20	99,56
			20	99,56
11/03/2025	17:38:02,773	1		99,58
			1	99,58
			1	99,58
11/03/2025	17:38:01,140	1		99,63
			1	99,63
			1	99,63
11/03/2025	17:37:57,733	20		99,66
			20	99,66
			20	99,66
11/03/2025	17:37:52,857	1		99,65
			1	99,65
			1	99,65
11/03/2025	17:37:35,457	10		99,72
			10	99,72
			10	99,72
11/03/2025	17:37:22,952	20		99,72
			20	99,72
			20	99,72
11/03/2025	17:37:19,386	30		99,81
			30	99,81
			30	99,81
11/03/2025	17:37:17,229	58		99,80
			58	99,80
			58	99,80
11/03/2025	17:37:02,580	1		99,83
			1	99,83
			1	99,83
11/03/2025	17:36:54,980	50		99,81
			50	99,81
			50	99,81
11/03/2025	17:36:47,154	100		99,77
			100	99,77
			100	99,77
11/03/2025	17:36:46,043	25		99,84
			25	99,84
			25	99,84
11/03/2025	17:36:45,627	50		99,83
			50	99,83
			50	99,83
11/03/2025	17:36:35,450	10		99,85
			10	99,85
			10	99,85
11/03/2025	17:36:14,317	10		100,16
			10	100,16
			10	100,16
11/03/2025	17:36:01,620	3		100,08
			3	100,08
			3	100,08
11/03/2025	17:35:54,874	15		100,00
			15	100,00
			15	100,00
11/03/2025	17:35:44,117	30		100,02
			30	100,02
			30	100,02
11/03/2025	17:35:34,393	70		99,98
			70	99,98
			70	99,98
11/03/2025	17:35:33,874	40		100,00
			40	100,00
			40	100,00
11/03/2025	17:35:28,968	2		99,92
			2	99,92
			2	99,92
11/03/2025	17:35:15,620	20		99,97
			20	99,97
			20	99,97
11/03/2025	17:35:00,428	150		99,96
			150	99,96
			150	99,96
11/03/2025	17:34:58,364	150		100,00
			140	100,00
			10	100,00
			150	100,00
11/03/2025	17:34:55,873	13		100,08
			13	100,08
			13	100,08
11/03/2025	17:34:43,763	10		100,02
			10	100,02
			10	100,02
11/03/2025	17:34:37,262	1		99,95
			1	99,95
			1	99,95
11/03/2025	17:34:34,542	5		99,99
			5	99,99
			5	99,99
11/03/2025	17:34:32,332	3		99,98
			3	99,98
			3	99,98
11/03/2025	17:34:28,044	3		99,98
			3	99,98
			3	99,98
11/03/2025	17:34:20,611	10		99,99
			10	99,99
			10	99,99
11/03/2025	17:34:19,808	7		100,02
			7	100,02
			7	100,02
11/03/2025	17:34:19,203	25		100,06
			25	100,06
			25	100,06
11/03/2025	17:34:11,954	2		100,04
			2	100,04
			2	100,04
11/03/2025	17:34:05,603	10		100,02
			10	100,02
			10	100,02
11/03/2025	17:34:05,306	30		100,06
			30	100,06
			30	100,06
11/03/2025	17:34:03,795	2		100,02
			2	100,02
			2	100,02
11/03/2025	17:34:00,985	14		100,10
			14	100,10
			14	100,10
11/03/2025	17:33:58,329	1		100,00
			1	100,00
			1	100,00
11/03/2025	17:33:43,630	210		100,00
			210	100,00
			210	100,00
11/03/2025	17:33:39,627	120		99,97
			120	99,97
			120	99,97
11/03/2025	17:33:31,908	1		99,98
			1	99,98
			1	99,98
11/03/2025	17:33:26,182	5		99,98
			5	99,98
			5	99,98
11/03/2025	17:33:24,373	88		99,90
			88	99,90
			88	99,90
11/03/2025	17:33:23,780	10		99,89
			10	99,89
			10	99,89
11/03/2025	17:33:19,876	115		99,91
			115	99,91
			115	99,91
11/03/2025	17:33:16,691	10		99,88
			10	99,88
			10	99,88
11/03/2025	17:33:16,464	100		99,94
			100	99,94
			100	99,94
11/03/2025	17:33:10,703	10		99,98
			10	99,98
			10	99,98
11/03/2025	17:33:05,557	4		99,87
			4	99,87
			4	99,87
11/03/2025	17:33:05,248	18		99,92
			18	99,92
			18	99,92
11/03/2025	17:33:01,048	3		99,99
			3	99,99
			3	99,99
11/03/2025	17:32:59,232	200		99,93
			200	99,93
			200	99,93
11/03/2025	17:32:48,772	1		99,94
			1	99,94
			1	99,94
11/03/2025	17:32:37,660	10		99,88
			10	99,88
			10	99,88
11/03/2025	17:32:13,560	200		99,72
			200	99,72
			200	99,72
11/03/2025	17:32:12,097	100		99,69
			100	99,69
			100	99,69
11/03/2025	17:32:11,214	1		99,74
			1	99,74
			1	99,74
11/03/2025	17:32:10,009	20		99,75
			20	99,75
			20	99,75
11/03/2025	17:32:02,823	200		99,80
			200	99,80
			200	99,80
11/03/2025	17:32:02,722	5		99,80
			5	99,80
			5	99,80
11/03/2025	17:32:00,843	5		99,82
			5	99,82
			5	99,82
11/03/2025	17:31:38,740	40		99,75
			40	99,75
			40	99,75
11/03/2025	17:31:35,410	100		99,82
			100	99,82
			100	99,82
11/03/2025	17:31:29,967	100		99,79
			100	99,79
			100	99,79
11/03/2025	17:31:27,871	5		99,80
			5	99,80
			5	99,80
11/03/2025	17:31:15,049	6		99,80
			6	99,80
			6	99,80
11/03/2025	17:31:10,937	1		99,85
			1	99,85
			1	99,85
11/03/2025	17:31:01,075	3		99,75
			3	99,75
			3	99,75
11/03/2025	17:30:57,969	50		99,73
			50	99,73
			50	99,73
11/03/2025	17:30:57,190	19		99,73
			19	99,73
			19	99,73
11/03/2025	17:30:54,339	100		99,69
			100	99,69
			100	99,69
11/03/2025	17:30:51,334	100		99,67
			100	99,67
			100	99,67
11/03/2025	17:30:43,897	300		99,65
			300	99,65
			300	99,65
11/03/2025	17:30:42,043	1		99,70
			1	99,70
			1	99,70
11/03/2025	17:30:30,890	128		99,60
			125	99,60
			128	99,60
			3	99,60
11/03/2025	17:30:23,262	40		99,67
			40	99,67
			40	99,67
11/03/2025	17:30:17,963	15		99,72
			15	99,72
			15	99,72
11/03/2025	17:29:51,551	3		99,67
			3	99,67
			3	99,67
11/03/2025	17:29:44,205	1		99,62
			1	99,62
			1	99,62
11/03/2025	17:29:43,608	2		99,67
			2	99,67
			2	99,67
11/03/2025	17:29:28,505	7		99,74
			7	99,74
			7	99,74
11/03/2025	17:29:16,417	20		99,70
			20	99,70
			20	99,70
11/03/2025	17:29:11,625	3		99,67
			3	99,67
			3	99,67
11/03/2025	17:28:56,679	10		99,84
			10	99,84
			10	99,84
11/03/2025	17:28:56,613	4		99,84
			4	99,84
			4	99,84
11/03/2025	17:28:53,628	4		99,78
			4	99,78
			4	99,78
11/03/2025	17:28:28,176	60		99,83
			60	99,83
			60	99,83
11/03/2025	17:28:24,671	1		99,76
			1	99,76
			1	99,76
11/03/2025	17:28:18,704	55		99,83
			55	99,83
			55	99,83
11/03/2025	17:28:05,452	15		99,90
			15	99,90
			15	99,90
11/03/2025	17:28:00,330	30		99,77
			30	99,77
			30	99,77
11/03/2025	17:27:45,604	15		99,68
			15	99,68
			15	99,68
11/03/2025	17:27:40,089	50		99,75
			50	99,75
			50	99,75
11/03/2025	17:27:29,411	10		99,74
			10	99,74
			10	99,74
11/03/2025	17:27:26,807	11		99,76
			11	99,76
			11	99,76
11/03/2025	17:27:26,170	28		99,74
			28	99,74
			28	99,74
11/03/2025	17:26:52,136	115		99,85
			115	99,85
			115	99,85
11/03/2025	17:26:50,300	120		99,84
			120	99,84
			120	99,84
11/03/2025	17:26:49,315	145		99,84
			145	99,84
			145	99,84
11/03/2025	17:26:37,181	6		99,96
			6	99,96
			6	99,96
11/03/2025	17:26:35,720	60		99,86
			60	99,86
			60	99,86
11/03/2025	17:26:35,549	15		99,87
			15	99,87
			15	99,87
11/03/2025	17:26:34,798	4		99,82
			4	99,82
			4	99,82
11/03/2025	17:26:34,695	10		99,87
			10	99,87
			10	99,87
11/03/2025	17:26:32,395	10		99,76
			10	99,76
			10	99,76
11/03/2025	17:26:19,281	50		99,61
			50	99,61
			50	99,61
11/03/2025	17:26:17,041	35		99,65
			35	99,65
			35	99,65
11/03/2025	17:26:15,869	156		99,62
			156	99,62
			156	99,62
11/03/2025	17:26:12,558	100		99,68
			100	99,68
			100	99,68
11/03/2025	17:26:07,159	50		99,74
			50	99,74
			50	99,74
11/03/2025	17:25:52,414	110		99,69
			110	99,69
			110	99,69
11/03/2025	17:25:50,240	150		99,64
			150	99,64
			150	99,64
11/03/2025	17:25:43,840	1 000		99,64
			1 000	99,64
			1 000	99,64
11/03/2025	17:25:34,457	40		99,58
			40	99,58
			40	99,58
11/03/2025	17:25:33,747	5		99,64
			5	99,64
			5	99,64
11/03/2025	17:25:22,890	4		99,65
			4	99,65
			4	99,65
11/03/2025	17:25:14,465	25		99,70
			25	99,70
			25	99,70
11/03/2025	17:25:10,092	25		99,70
			25	99,70
			25	99,70
11/03/2025	17:25:08,832	30		99,68
			30	99,68
			30	99,68
11/03/2025	17:25:06,860	60		99,71
			60	99,71
			60	99,71
11/03/2025	17:24:49,967	200		99,62
			200	99,62
			200	99,62
11/03/2025	17:24:46,370	20		99,61
			20	99,61
			20	99,61
11/03/2025	17:24:44,813	10		99,60
			10	99,60
			10	99,60
11/03/2025	17:24:41,836	10		99,53
			10	99,53
			10	99,53
11/03/2025	17:24:39,411	100		99,63
			100	99,63
			100	99,63
11/03/2025	17:24:31,820	85		99,56
			85	99,56
			85	99,56
11/03/2025	17:24:19,934	50		99,50
			50	99,50
			50	99,50
11/03/2025	17:24:17,213	10		99,55
			10	99,55
			10	99,55
11/03/2025	17:24:12,215	10		99,64
			10	99,64
			10	99,64
11/03/2025	17:24:07,603	50		99,69
			50	99,69
			50	99,69
11/03/2025	17:24:05,792	2		99,62
			2	99,62
			2	99,62
11/03/2025	17:24:03,734	20		99,69
			20	99,69
			20	99,69
11/03/2025	17:24:02,160	100		99,73
			100	99,73
			100	99,73
11/03/2025	17:23:57,193	10		99,73
			10	99,73
			10	99,73
11/03/2025	17:23:57,006	6		99,72
			6	99,72
			6	99,72
11/03/2025	17:23:52,776	30		99,67
			30	99,67
			30	99,67
11/03/2025	17:23:29,488	25		99,70
			25	99,70
			25	99,70
11/03/2025	17:23:28,091	10		99,59
			10	99,59
			10	99,59
11/03/2025	17:23:20,351	80		99,51
			80	99,51
			80	99,51
11/03/2025	17:23:16,215	15		99,57
			15	99,57
			15	99,57
11/03/2025	17:23:09,100	20		99,73
			20	99,73
			20	99,73
11/03/2025	17:23:00,137	320		99,76
			320	99,76
			320	99,76
11/03/2025	17:22:59,857	112		99,77
			112	99,77
			112	99,77
11/03/2025	17:22:40,300	4		99,70
			4	99,70
			4	99,70
11/03/2025	17:22:37,323	30		99,75
			30	99,75
			30	99,75
11/03/2025	17:22:35,773	700		99,77
			700	99,77
			700	99,77
11/03/2025	17:22:30,867	250		99,65
			250	99,65
			250	99,65
11/03/2025	17:22:28,302	19		99,71
			19	99,71
			19	99,71
11/03/2025	17:22:14,768	23		99,61
			23	99,61
			23	99,61
11/03/2025	17:22:10,710	25		99,60
			25	99,60
			25	99,60
11/03/2025	17:21:30,639	4		99,42
			4	99,42
			4	99,42
11/03/2025	17:21:19,607	2		99,46
			2	99,46
			2	99,46
11/03/2025	17:21:12,147	10		99,55
			10	99,55
			10	99,55
11/03/2025	17:21:08,814	100		99,56
			100	99,56
			100	99,56
11/03/2025	17:21:04,525	7		99,59
			7	99,59
			7	99,59
11/03/2025	17:21:01,651	202		99,60
			202	99,60
			202	99,60
11/03/2025	17:20:25,916	5		99,55
			5	99,55
			5	99,55
11/03/2025	17:20:16,897	4		99,54
			4	99,54
			4	99,54
11/03/2025	17:20:06,733	1		99,55
			1	99,55
			1	99,55
11/03/2025	17:20:00,697	3		99,57
			3	99,57
			3	99,57
11/03/2025	17:19:55,573	1		99,58
			1	99,58
			1	99,58
11/03/2025	17:19:51,256	3		99,57
			3	99,57
			3	99,57
11/03/2025	17:19:50,738	10		99,61
			10	99,61
			10	99,61
11/03/2025	17:19:47,458	50		99,60
			50	99,60
			50	99,60
11/03/2025	17:19:42,889	1		99,60
			1	99,60
			1	99,60
11/03/2025	17:19:36,850	5		99,63
			5	99,63
			5	99,63
11/03/2025	17:19:12,792	100		99,40
			100	99,40
			100	99,40
11/03/2025	17:19:08,802	15		99,45
			15	99,45
			15	99,45
11/03/2025	17:19:05,448	1		99,53
			1	99,53
			1	99,53
11/03/2025	17:19:03,684	10		99,60
			10	99,60
			10	99,60
11/03/2025	17:19:01,478	13		99,62
			13	99,62
			13	99,62
11/03/2025	17:18:57,091	10		99,64
			10	99,64
			10	99,64
11/03/2025	17:18:54,070	3		99,59
			3	99,59
			3	99,59
11/03/2025	17:18:46,359	10		99,54
			10	99,54
			10	99,54
11/03/2025	17:18:39,996	9		99,50
			9	99,50
			9	99,50
11/03/2025	17:18:39,881	3		99,54
			3	99,54
			3	99,54
11/03/2025	17:18:35,783	213		99,42
			213	99,42
			213	99,42
11/03/2025	17:18:34,577	4		99,41
			4	99,41
			4	99,41
11/03/2025	17:18:33,295	45		99,36
			45	99,36
			45	99,36
11/03/2025	17:18:19,746	50		99,45
			50	99,45
			50	99,45
11/03/2025	17:18:05,380	40		99,32
			40	99,32
			40	99,32
11/03/2025	17:18:03,479	1		99,40
			1	99,40
			1	99,40
11/03/2025	17:18:01,792	50		99,40
			50	99,40
			50	99,40
11/03/2025	17:18:00,052	115		99,47
			115	99,47
			115	99,47
11/03/2025	17:17:51,588	2		99,40
			2	99,40
			2	99,40
11/03/2025	17:17:50,674	5		99,46
			5	99,46
			5	99,46
11/03/2025	17:17:39,667	10		99,35
			10	99,35
			10	99,35
11/03/2025	17:17:31,645	55		99,47
			55	99,47
			55	99,47
11/03/2025	17:17:25,828	4		99,48
			4	99,48
			4	99,48
11/03/2025	17:17:21,841	115		99,48
			115	99,48
			115	99,48
11/03/2025	17:17:18,716	30		99,49
			30	99,49
			30	99,49
11/03/2025	17:17:13,380	5		99,57
			5	99,57
			5	99,57
11/03/2025	17:17:09,156	30		99,60
			30	99,60
			30	99,60
11/03/2025	17:17:08,536	100		99,60
			100	99,60
			100	99,60
11/03/2025	17:17:04,794	3		99,57
			3	99,57
			3	99,57
11/03/2025	17:17:01,412	3		99,53
			3	99,53
			3	99,53
11/03/2025	17:16:59,347	60		99,55
			60	99,55
			60	99,55
11/03/2025	17:16:52,919	1		99,53
			1	99,53
			1	99,53
11/03/2025	17:16:45,967	45		99,50
			45	99,50
			45	99,50
11/03/2025	17:16:31,575	100		99,46
			100	99,46
			100	99,46
11/03/2025	17:16:30,715	30		99,42
			30	99,42
			30	99,42
11/03/2025	17:16:25,036	2		99,44
			2	99,44
			2	99,44
11/03/2025	17:16:24,197	1		99,44
			1	99,44
			1	99,44
11/03/2025	17:16:18,305	5		99,44
			5	99,44
			5	99,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 99,17 / Vente: 99,22
Volume: 754 032
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 17:54:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)