Tradegate Exchange

Nvidia Corp.

8817

6892

98.86

Date	Time	Volume	Order Volume	Price
11/03/2025	18:03:30.843	30		98.86
			30	98.86
			30	98.86
11/03/2025	18:03:30.249	111		98.81
			111	98.81
			111	98.81
11/03/2025	18:03:10.922	1 127		98.92
			1 127	98.92
			1 127	98.92
11/03/2025	18:03:02.154	10		98.85
			10	98.85
			10	98.85
11/03/2025	18:03:01.152	150		98.83
			150	98.83
			150	98.83
11/03/2025	18:02:56.391	50		98.84
			50	98.84
			50	98.84
11/03/2025	18:02:43.439	5		98.80
			5	98.80
			5	98.80
11/03/2025	18:02:20.955	30		98.78
			30	98.78
			30	98.78
11/03/2025	18:02:19.672	10		98.86
			10	98.86
			10	98.86
11/03/2025	18:02:18.956	10		98.72
			10	98.72
			10	98.72
11/03/2025	18:02:04.699	6		98.96
			6	98.96
			6	98.96
11/03/2025	18:01:55.561	50		98.96
			50	98.96
			50	98.96
11/03/2025	18:01:51.622	30		98.97
			30	98.97
			30	98.97
11/03/2025	18:01:34.601	15		98.92
			15	98.92
			15	98.92
11/03/2025	18:01:25.958	1		98.94
			1	98.94
			1	98.94
11/03/2025	18:01:18.109	5		98.86
			5	98.86
			5	98.86
11/03/2025	18:01:15.465	25		98.90
			25	98.90
			25	98.90
11/03/2025	18:01:13.630	7		98.87
			7	98.87
			7	98.87
11/03/2025	18:01:12.886	2		98.98
			2	98.98
			2	98.98
11/03/2025	18:00:49.506	35		98.96
			35	98.96
			35	98.96
11/03/2025	18:00:40.546	80		98.96
			80	98.96
			80	98.96
11/03/2025	18:00:38.541	4		98.95
			4	98.95
			4	98.95
11/03/2025	18:00:32.563	1		99.01
			1	99.01
			1	99.01
11/03/2025	18:00:21.790	5		98.98
			5	98.98
			5	98.98
11/03/2025	18:00:18.353	20		98.98
			20	98.98
			20	98.98
11/03/2025	18:00:10.994	10		99.04
			10	99.04
			10	99.04
11/03/2025	18:00:05.976	58		99.00
			58	99.00
			58	99.00
11/03/2025	18:00:03.202	37		99.00
			37	99.00
			37	99.00
11/03/2025	17:59:56.482	60		99.10
			60	99.10
			60	99.10
11/03/2025	17:59:55.064	15		99.10
			15	99.10
			15	99.10
11/03/2025	17:59:48.797	9		99.08
			9	99.08
			9	99.08
11/03/2025	17:59:38.386	10		99.06
			10	99.06
			10	99.06
11/03/2025	17:59:36.268	100		99.04
			100	99.04
			100	99.04
11/03/2025	17:59:32.633	80		99.04
			80	99.04
			80	99.04
11/03/2025	17:59:30.268	15		99.00
			15	99.00
			15	99.00
11/03/2025	17:59:14.735	10		98.98
			10	98.98
			10	98.98
11/03/2025	17:59:05.580	3		98.94
			3	98.94
			3	98.94
11/03/2025	17:58:47.603	10		98.96
			10	98.96
			10	98.96
11/03/2025	17:58:42.873	10		98.97
			10	98.97
			10	98.97
11/03/2025	17:58:39.160	4		99.03
			4	99.03
			4	99.03
11/03/2025	17:58:38.589	15		99.04
			15	99.04
			15	99.04
11/03/2025	17:58:15.228	100		99.02
			100	99.02
			100	99.02
11/03/2025	17:58:07.477	25		98.88
			25	98.88
			25	98.88
11/03/2025	17:58:02.393	10		98.98
			10	98.98
			10	98.98
11/03/2025	17:57:58.492	4		98.93
			4	98.93
			4	98.93
11/03/2025	17:57:54.554	80		98.94
			80	98.94
			80	98.94
11/03/2025	17:57:49.657	465		98.87
			1	98.87
			433	98.87
			465	98.87
			15	98.87
			6	98.87
			10	98.87
11/03/2025	17:57:29.835	404		98.98
			404	98.98
			404	98.98
11/03/2025	17:57:29.716	6		98.99
			6	98.99
			6	98.99
11/03/2025	17:57:29.524	977		99.00
			10	99.00
			3	99.00
			4	99.00
			55	99.00
			20	99.00
			4	99.00
			10	99.00
			10	99.00
			700	99.00
			20	99.00
			977	99.00
			5	99.00
			10	99.00
			6	99.00
			20	99.00
			100	99.00
11/03/2025	17:57:27.850	50		99.00
			5	99.00
			10	99.00
			15	99.00
			20	99.00
			50	99.00
11/03/2025	17:57:27.811	2		99.00
			2	99.00
			2	99.00
11/03/2025	17:57:15.027	35		99.15
			35	99.15
			35	99.15
11/03/2025	17:56:46.137	60		99.18
			60	99.18
			60	99.18
11/03/2025	17:56:38.756	10		99.30
			10	99.30
			10	99.30
11/03/2025	17:56:34.967	10		99.37
			10	99.37
			10	99.37
11/03/2025	17:56:30.066	3		99.30
			3	99.30
			3	99.30
11/03/2025	17:56:29.147	2		99.37
			2	99.37
			2	99.37
11/03/2025	17:56:15.207	500		99.32
			500	99.32
			500	99.32
11/03/2025	17:56:15.096	1 500		99.32
			1 500	99.32
			1 500	99.32
11/03/2025	17:56:07.862	400		99.39
			400	99.39
			400	99.39
11/03/2025	17:55:59.525	20		99.36
			20	99.36
			20	99.36
11/03/2025	17:55:58.171	834		99.30
			834	99.30
			834	99.30
11/03/2025	17:55:57.266	2		99.36
			2	99.36
			2	99.36
11/03/2025	17:55:41.668	44		99.33
			44	99.33
			44	99.33
11/03/2025	17:55:35.656	50		99.35
			50	99.35
			50	99.35
11/03/2025	17:55:26.825	500		99.34
			500	99.34
			500	99.34
11/03/2025	17:55:22.474	10		99.29
			10	99.29
			10	99.29
11/03/2025	17:55:21.883	16		99.34
			16	99.34
			16	99.34
11/03/2025	17:55:18.924	1		99.35
			1	99.35
			1	99.35
11/03/2025	17:55:14.920	15		99.33
			15	99.33
			15	99.33
11/03/2025	17:55:04.377	10		99.21
			10	99.21
			10	99.21
11/03/2025	17:55:01.781	500		99.18
			500	99.18
			500	99.18
11/03/2025	17:55:00.928	36		99.17
			36	99.17
			36	99.17
11/03/2025	17:54:23.708	150		99.07
			150	99.07
			150	99.07
11/03/2025	17:54:23.402	50		99.14
			50	99.14
			50	99.14
11/03/2025	17:54:18.595	10		99.14
			10	99.14
			10	99.14
11/03/2025	17:54:14.741	250		99.09
			250	99.09
			250	99.09
11/03/2025	17:54:11.463	40		99.05
			40	99.05
			40	99.05
11/03/2025	17:54:09.210	80		99.05
			80	99.05
			80	99.05
11/03/2025	17:54:08.792	50		99.01
			50	99.01
			50	99.01
11/03/2025	17:54:01.490	5		99.17
			5	99.17
			5	99.17
11/03/2025	17:53:56.953	15		99.17
			15	99.17
			15	99.17
11/03/2025	17:53:56.793	25		99.23
			25	99.23
			25	99.23
11/03/2025	17:53:56.020	1		99.23
			1	99.23
			1	99.23
11/03/2025	17:53:44.035	47		99.15
			47	99.15
			47	99.15
11/03/2025	17:53:43.979	10		99.21
			10	99.21
			10	99.21
11/03/2025	17:53:34.529	20		99.25
			20	99.25
			10	99.25
			10	99.25
11/03/2025	17:53:26.793	5		99.38
			5	99.38
			5	99.38
11/03/2025	17:53:25.476	120		99.42
			120	99.42
			120	99.42
11/03/2025	17:53:13.125	65		99.50
			20	99.50
			15	99.50
			65	99.50
			30	99.50
11/03/2025	17:53:00.399	15		99.65
			15	99.65
			15	99.65
11/03/2025	17:52:55.238	5		99.63
			5	99.63
			5	99.63
11/03/2025	17:52:54.833	1		99.58
			1	99.58
			1	99.58
11/03/2025	17:52:40.401	3		99.56
			3	99.56
			3	99.56
11/03/2025	17:52:19.942	3		99.64
			3	99.64
			3	99.64
11/03/2025	17:52:19.085	30		99.59
			30	99.59
			30	99.59
11/03/2025	17:52:15.948	1		99.65
			1	99.65
			1	99.65
11/03/2025	17:52:01.278	175		99.75
			175	99.75
			175	99.75
11/03/2025	17:51:42.444	20		99.71
			20	99.71
			20	99.71
11/03/2025	17:50:36.789	15		99.60
			15	99.60
			15	99.60
11/03/2025	17:50:23.865	20		99.53
			20	99.53
			20	99.53
11/03/2025	17:50:19.041	610		99.54
			610	99.54
			610	99.54
11/03/2025	17:50:17.866	50		99.51
			50	99.51
			50	99.51
11/03/2025	17:50:14.439	1		99.57
			1	99.57
			1	99.57
11/03/2025	17:50:13.065	14		99.55
			14	99.55
			14	99.55
11/03/2025	17:50:11.745	170		99.61
			170	99.61
			170	99.61
11/03/2025	17:50:07.432	55		99.61
			55	99.61
			55	99.61
11/03/2025	17:50:02.563	30		99.64
			30	99.64
			30	99.64
11/03/2025	17:49:57.738	25		99.63
			25	99.63
			25	99.63
11/03/2025	17:49:50.309	10		99.72
			10	99.72
			10	99.72
11/03/2025	17:49:49.679	500		99.65
			500	99.65
			500	99.65
11/03/2025	17:49:38.982	18		99.66
			18	99.66
			18	99.66
11/03/2025	17:49:35.005	250		99.64
			250	99.64
			250	99.64
11/03/2025	17:49:22.898	18		99.64
			18	99.64
			18	99.64
11/03/2025	17:49:16.250	25		99.69
			25	99.69
			25	99.69
11/03/2025	17:49:02.183	10		99.63
			10	99.63
			10	99.63
11/03/2025	17:49:00.003	50		99.57
			50	99.57
			50	99.57
11/03/2025	17:48:51.659	70		99.59
			70	99.59
			70	99.59
11/03/2025	17:48:51.323	17		99.57
			17	99.57
			17	99.57
11/03/2025	17:48:44.605	3		99.59
			3	99.59
			3	99.59
11/03/2025	17:48:43.753	50		99.57
			50	99.57
			50	99.57
11/03/2025	17:48:12.218	33		99.54
			33	99.54
			10	99.54
			23	99.54
11/03/2025	17:48:00.108	60		99.46
			60	99.46
			60	99.46
11/03/2025	17:47:57.430	65		99.45
			65	99.45
			45	99.45
			20	99.45
11/03/2025	17:47:49.119	1		99.44
			1	99.44
			1	99.44
11/03/2025	17:47:38.543	12		99.54
			12	99.54
			12	99.54
11/03/2025	17:47:38.440	50		99.54
			50	99.54
			50	99.54
11/03/2025	17:47:37.590	10		99.59
			10	99.59
			10	99.59
11/03/2025	17:47:22.059	1		99.43
			1	99.43
			1	99.43
11/03/2025	17:47:21.945	10		99.43
			10	99.43
			10	99.43
11/03/2025	17:47:19.748	10		99.41
			10	99.41
			10	99.41
11/03/2025	17:47:11.716	260		99.44
			252	99.44
			8	99.44
			260	99.44
11/03/2025	17:47:00.373	1		99.40
			1	99.40
			1	99.40
11/03/2025	17:46:46.295	100		99.40
			100	99.40
			100	99.40
11/03/2025	17:46:31.572	15		99.43
			15	99.43
			15	99.43
11/03/2025	17:46:27.115	3		99.44
			3	99.44
			3	99.44
11/03/2025	17:46:15.581	5		99.49
			5	99.49
			5	99.49
11/03/2025	17:46:11.157	10		99.46
			10	99.46
			10	99.46
11/03/2025	17:46:08.404	40		99.47
			40	99.47
			40	99.47
11/03/2025	17:46:01.349	3		99.39
			3	99.39
			3	99.39
11/03/2025	17:46:00.300	250		99.38
			200	99.38
			50	99.38
			250	99.38
11/03/2025	17:45:55.563	25		99.46
			25	99.46
			25	99.46
11/03/2025	17:45:50.894	2		99.46
			2	99.46
			2	99.46
11/03/2025	17:45:37.004	230		99.45
			230	99.45
			230	99.45
11/03/2025	17:45:30.624	11		99.41
			11	99.41
			11	99.41
11/03/2025	17:45:21.172	150		99.29
			150	99.29
			150	99.29
11/03/2025	17:45:16.643	10		99.35
			10	99.35
			10	99.35
11/03/2025	17:45:14.524	2		99.33
			2	99.33
			2	99.33
11/03/2025	17:45:06.450	5		99.31
			5	99.31
			5	99.31
11/03/2025	17:44:47.507	1		99.33
			1	99.33
			1	99.33
11/03/2025	17:44:46.646	12		99.33
			12	99.33
			12	99.33
11/03/2025	17:44:35.990	30		99.34
			30	99.34
			30	99.34
11/03/2025	17:44:33.839	20		99.34
			20	99.34
			20	99.34
11/03/2025	17:44:06.633	2		99.43
			2	99.43
			2	99.43
11/03/2025	17:44:02.794	240		99.39
			240	99.39
			240	99.39
11/03/2025	17:43:57.309	2		99.44
			2	99.44
			2	99.44
11/03/2025	17:43:51.430	20		99.43
			20	99.43
			20	99.43
11/03/2025	17:43:48.265	20		99.46
			20	99.46
			20	99.46
11/03/2025	17:43:47.375	10		99.55
			10	99.55
			10	99.55
11/03/2025	17:43:44.681	26		99.51
			26	99.51
			26	99.51
11/03/2025	17:43:24.385	4		99.51
			4	99.51
			4	99.51
11/03/2025	17:43:17.258	300		99.66
			300	99.66
			300	99.66
11/03/2025	17:42:47.942	50		99.48
			50	99.48
			50	99.48
11/03/2025	17:42:47.611	380		99.42
			380	99.42
			380	99.42
11/03/2025	17:42:47.152	54		99.48
			54	99.48
			54	99.48
11/03/2025	17:42:40.076	250		99.36
			250	99.36
			250	99.36
11/03/2025	17:42:39.807	3		99.30
			3	99.30
			3	99.30
11/03/2025	17:42:11.068	10		99.45
			10	99.45
			10	99.45
11/03/2025	17:41:56.200	3		99.30
			3	99.30
			3	99.30
11/03/2025	17:41:39.720	15		99.31
			15	99.31
			15	99.31
11/03/2025	17:41:35.534	10		99.28
			10	99.28
			10	99.28
11/03/2025	17:41:33.760	28		99.21
			28	99.21
			28	99.21
11/03/2025	17:40:49.918	30		99.40
			30	99.40
			30	99.40
11/03/2025	17:40:42.366	100		99.39
			100	99.39
			100	99.39
11/03/2025	17:40:41.132	20		99.46
			20	99.46
			20	99.46
11/03/2025	17:40:37.740	10		99.48
			10	99.48
			10	99.48
11/03/2025	17:40:28.044	20		99.48
			20	99.48
			20	99.48
11/03/2025	17:40:24.814	6		99.50
			6	99.50
			6	99.50
11/03/2025	17:40:22.080	27		99.41
			27	99.41
			27	99.41
11/03/2025	17:40:18.525	8		99.50
			8	99.50
			8	99.50
11/03/2025	17:40:16.480	3		99.57
			3	99.57
			3	99.57
11/03/2025	17:40:14.077	21		99.54
			21	99.54
			21	99.54
11/03/2025	17:40:13.961	1		99.60
			1	99.60
			1	99.60
11/03/2025	17:40:11.889	9		99.62
			9	99.62
			9	99.62
11/03/2025	17:40:08.446	21		99.58
			21	99.58
			21	99.58
11/03/2025	17:40:07.278	1		99.64
			1	99.64
			1	99.64
11/03/2025	17:40:02.065	4		99.51
			4	99.51
			4	99.51
11/03/2025	17:39:48.689	700		99.47
			700	99.47
			400	99.47
			200	99.47
			100	99.47
11/03/2025	17:39:47.879	770		99.50
			770	99.50
			760	99.50
			10	99.50
11/03/2025	17:39:40.445	6		99.53
			6	99.53
			6	99.53
11/03/2025	17:39:37.811	100		99.56
			100	99.56
			100	99.56
11/03/2025	17:39:37.578	10		99.54
			10	99.54
			10	99.54
11/03/2025	17:39:36.446	23		99.56
			23	99.56
			23	99.56
11/03/2025	17:39:30.745	3		99.51
			3	99.51
			3	99.51
11/03/2025	17:39:26.994	2		99.54
			2	99.54
			2	99.54
11/03/2025	17:39:10.993	5		99.58
			5	99.58
			5	99.58
11/03/2025	17:38:56.231	15		99.53
			15	99.53
			15	99.53
11/03/2025	17:38:51.877	25		99.54
			25	99.54
			25	99.54
11/03/2025	17:38:45.374	5		99.61
			5	99.61
			5	99.61
11/03/2025	17:38:29.843	10		99.58
			10	99.58
			10	99.58
11/03/2025	17:38:28.936	15		99.59
			15	99.59
			15	99.59
11/03/2025	17:38:27.046	20		99.60
			20	99.60
			20	99.60
11/03/2025	17:38:24.287	1		99.56
			1	99.56
			1	99.56
11/03/2025	17:38:19.229	6		99.58
			6	99.58
			6	99.58
11/03/2025	17:38:04.777	20		99.56
			20	99.56
			20	99.56
11/03/2025	17:38:02.773	1		99.58
			1	99.58
			1	99.58
11/03/2025	17:38:01.140	1		99.63
			1	99.63
			1	99.63
11/03/2025	17:37:57.733	20		99.66
			20	99.66
			20	99.66
11/03/2025	17:37:52.857	1		99.65
			1	99.65
			1	99.65
11/03/2025	17:37:35.457	10		99.72
			10	99.72
			10	99.72
11/03/2025	17:37:22.952	20		99.72
			20	99.72
			20	99.72
11/03/2025	17:37:19.386	30		99.81
			30	99.81
			30	99.81
11/03/2025	17:37:17.229	58		99.80
			58	99.80
			58	99.80
11/03/2025	17:37:02.580	1		99.83
			1	99.83
			1	99.83
11/03/2025	17:36:54.980	50		99.81
			50	99.81
			50	99.81
11/03/2025	17:36:47.154	100		99.77
			100	99.77
			100	99.77
11/03/2025	17:36:46.043	25		99.84
			25	99.84
			25	99.84
11/03/2025	17:36:45.627	50		99.83
			50	99.83
			50	99.83
11/03/2025	17:36:35.450	10		99.85
			10	99.85
			10	99.85
11/03/2025	17:36:14.317	10		100.16
			10	100.16
			10	100.16
11/03/2025	17:36:01.620	3		100.08
			3	100.08
			3	100.08
11/03/2025	17:35:54.874	15		100.00
			15	100.00
			15	100.00
11/03/2025	17:35:44.117	30		100.02
			30	100.02
			30	100.02
11/03/2025	17:35:34.393	70		99.98
			70	99.98
			70	99.98
11/03/2025	17:35:33.874	40		100.00
			40	100.00
			40	100.00
11/03/2025	17:35:28.968	2		99.92
			2	99.92
			2	99.92
11/03/2025	17:35:15.620	20		99.97
			20	99.97
			20	99.97
11/03/2025	17:35:00.428	150		99.96
			150	99.96
			150	99.96
11/03/2025	17:34:58.364	150		100.00
			140	100.00
			10	100.00
			150	100.00
11/03/2025	17:34:55.873	13		100.08
			13	100.08
			13	100.08
11/03/2025	17:34:43.763	10		100.02
			10	100.02
			10	100.02
11/03/2025	17:34:37.262	1		99.95
			1	99.95
			1	99.95
11/03/2025	17:34:34.542	5		99.99
			5	99.99
			5	99.99
11/03/2025	17:34:32.332	3		99.98
			3	99.98
			3	99.98
11/03/2025	17:34:28.044	3		99.98
			3	99.98
			3	99.98
11/03/2025	17:34:20.611	10		99.99
			10	99.99
			10	99.99
11/03/2025	17:34:19.808	7		100.02
			7	100.02
			7	100.02
11/03/2025	17:34:19.203	25		100.06
			25	100.06
			25	100.06
11/03/2025	17:34:11.954	2		100.04
			2	100.04
			2	100.04
11/03/2025	17:34:05.603	10		100.02
			10	100.02
			10	100.02
11/03/2025	17:34:05.306	30		100.06
			30	100.06
			30	100.06
11/03/2025	17:34:03.795	2		100.02
			2	100.02
			2	100.02
11/03/2025	17:34:00.985	14		100.10
			14	100.10
			14	100.10
11/03/2025	17:33:58.329	1		100.00
			1	100.00
			1	100.00
11/03/2025	17:33:43.630	210		100.00
			210	100.00
			210	100.00
11/03/2025	17:33:39.627	120		99.97
			120	99.97
			120	99.97
11/03/2025	17:33:31.908	1		99.98
			1	99.98
			1	99.98
11/03/2025	17:33:26.182	5		99.98
			5	99.98
			5	99.98
11/03/2025	17:33:24.373	88		99.90
			88	99.90
			88	99.90
11/03/2025	17:33:23.780	10		99.89
			10	99.89
			10	99.89
11/03/2025	17:33:19.876	115		99.91
			115	99.91
			115	99.91
11/03/2025	17:33:16.691	10		99.88
			10	99.88
			10	99.88
11/03/2025	17:33:16.464	100		99.94
			100	99.94
			100	99.94
11/03/2025	17:33:10.703	10		99.98
			10	99.98
			10	99.98
11/03/2025	17:33:05.557	4		99.87
			4	99.87
			4	99.87
11/03/2025	17:33:05.248	18		99.92
			18	99.92
			18	99.92
11/03/2025	17:33:01.048	3		99.99
			3	99.99
			3	99.99
11/03/2025	17:32:59.232	200		99.93
			200	99.93
			200	99.93
11/03/2025	17:32:48.772	1		99.94
			1	99.94
			1	99.94
11/03/2025	17:32:37.660	10		99.88
			10	99.88
			10	99.88
11/03/2025	17:32:13.560	200		99.72
			200	99.72
			200	99.72
11/03/2025	17:32:12.097	100		99.69
			100	99.69
			100	99.69
11/03/2025	17:32:11.214	1		99.74
			1	99.74
			1	99.74
11/03/2025	17:32:10.009	20		99.75
			20	99.75
			20	99.75
11/03/2025	17:32:02.823	200		99.80
			200	99.80
			200	99.80
11/03/2025	17:32:02.722	5		99.80
			5	99.80
			5	99.80
11/03/2025	17:32:00.843	5		99.82
			5	99.82
			5	99.82
11/03/2025	17:31:38.740	40		99.75
			40	99.75
			40	99.75
11/03/2025	17:31:35.410	100		99.82
			100	99.82
			100	99.82
11/03/2025	17:31:29.967	100		99.79
			100	99.79
			100	99.79
11/03/2025	17:31:27.871	5		99.80
			5	99.80
			5	99.80
11/03/2025	17:31:15.049	6		99.80
			6	99.80
			6	99.80
11/03/2025	17:31:10.937	1		99.85
			1	99.85
			1	99.85
11/03/2025	17:31:01.075	3		99.75
			3	99.75
			3	99.75
11/03/2025	17:30:57.969	50		99.73
			50	99.73
			50	99.73
11/03/2025	17:30:57.190	19		99.73
			19	99.73
			19	99.73
11/03/2025	17:30:54.339	100		99.69
			100	99.69
			100	99.69
11/03/2025	17:30:51.334	100		99.67
			100	99.67
			100	99.67
11/03/2025	17:30:43.897	300		99.65
			300	99.65
			300	99.65
11/03/2025	17:30:42.043	1		99.70
			1	99.70
			1	99.70
11/03/2025	17:30:30.890	128		99.60
			125	99.60
			128	99.60
			3	99.60
11/03/2025	17:30:23.262	40		99.67
			40	99.67
			40	99.67
11/03/2025	17:30:17.963	15		99.72
			15	99.72
			15	99.72
11/03/2025	17:29:51.551	3		99.67
			3	99.67
			3	99.67
11/03/2025	17:29:44.205	1		99.62
			1	99.62
			1	99.62
11/03/2025	17:29:43.608	2		99.67
			2	99.67
			2	99.67
11/03/2025	17:29:28.505	7		99.74
			7	99.74
			7	99.74
11/03/2025	17:29:16.417	20		99.70
			20	99.70
			20	99.70
11/03/2025	17:29:11.625	3		99.67
			3	99.67
			3	99.67
11/03/2025	17:28:56.679	10		99.84
			10	99.84
			10	99.84
11/03/2025	17:28:56.613	4		99.84
			4	99.84
			4	99.84
11/03/2025	17:28:53.628	4		99.78
			4	99.78
			4	99.78
11/03/2025	17:28:28.176	60		99.83
			60	99.83
			60	99.83
11/03/2025	17:28:24.671	1		99.76
			1	99.76
			1	99.76
11/03/2025	17:28:18.704	55		99.83
			55	99.83
			55	99.83
11/03/2025	17:28:05.452	15		99.90
			15	99.90
			15	99.90
11/03/2025	17:28:00.330	30		99.77
			30	99.77
			30	99.77
11/03/2025	17:27:45.604	15		99.68
			15	99.68
			15	99.68
11/03/2025	17:27:40.089	50		99.75
			50	99.75
			50	99.75
11/03/2025	17:27:29.411	10		99.74
			10	99.74
			10	99.74
11/03/2025	17:27:26.807	11		99.76
			11	99.76
			11	99.76
11/03/2025	17:27:26.170	28		99.74
			28	99.74
			28	99.74
11/03/2025	17:26:52.136	115		99.85
			115	99.85
			115	99.85
11/03/2025	17:26:50.300	120		99.84
			120	99.84
			120	99.84
11/03/2025	17:26:49.315	145		99.84
			145	99.84
			145	99.84
11/03/2025	17:26:37.181	6		99.96
			6	99.96
			6	99.96
11/03/2025	17:26:35.720	60		99.86
			60	99.86
			60	99.86
11/03/2025	17:26:35.549	15		99.87
			15	99.87
			15	99.87
11/03/2025	17:26:34.798	4		99.82
			4	99.82
			4	99.82
11/03/2025	17:26:34.695	10		99.87
			10	99.87
			10	99.87
11/03/2025	17:26:32.395	10		99.76
			10	99.76
			10	99.76
11/03/2025	17:26:19.281	50		99.61
			50	99.61
			50	99.61
11/03/2025	17:26:17.041	35		99.65
			35	99.65
			35	99.65
11/03/2025	17:26:15.869	156		99.62
			156	99.62
			156	99.62
11/03/2025	17:26:12.558	100		99.68
			100	99.68
			100	99.68
11/03/2025	17:26:07.159	50		99.74
			50	99.74
			50	99.74
11/03/2025	17:25:52.414	110		99.69
			110	99.69
			110	99.69
11/03/2025	17:25:50.240	150		99.64
			150	99.64
			150	99.64
11/03/2025	17:25:43.840	1 000		99.64
			1 000	99.64
			1 000	99.64
11/03/2025	17:25:34.457	40		99.58
			40	99.58
			40	99.58
11/03/2025	17:25:33.747	5		99.64
			5	99.64
			5	99.64
11/03/2025	17:25:22.890	4		99.65
			4	99.65
			4	99.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.78 / Ask: 98.83
Volume: 763 608
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 18:03:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice