Tradegate Exchange

Xiaomi Corp. Cl.B

654

343

6.175

Date	Time	Volume	Order Volume	Price
10/03/2025	10:21:12.182	3 460		6.175
			3 460	6.175
			3 460	6.175
10/03/2025	10:21:02.655	500		6.133
			500	6.133
			500	6.133
10/03/2025	10:20:59.925	50		6.133
			50	6.133
			50	6.133
10/03/2025	10:20:58.187	500		6.133
			500	6.133
			500	6.133
10/03/2025	10:20:26.669	700		6.175
			700	6.175
			700	6.175
10/03/2025	10:19:57.793	181		6.128
			100	6.128
			18	6.128
			181	6.128
			63	6.128
10/03/2025	10:19:53.203	816		6.131
			816	6.131
			816	6.131
10/03/2025	10:18:47.394	1 179		6.127
			1 179	6.127
			1 179	6.127
10/03/2025	10:18:45.288	1 293		6.126
			1 293	6.126
			69	6.126
			1 224	6.126
10/03/2025	10:18:17.515	1 224		6.127
			1 224	6.127
			1 224	6.127
10/03/2025	10:17:38.606	9 184		6.128
			9 184	6.128
			9 184	6.128
10/03/2025	10:17:19.026	3 080		6.127
			3 080	6.127
			3 080	6.127
10/03/2025	10:16:59.286	358		6.127
			358	6.127
			358	6.127
10/03/2025	10:16:39.780	325		6.127
			325	6.127
			325	6.127
10/03/2025	10:16:27.803	200		6.127
			200	6.127
			200	6.127
10/03/2025	10:16:12.911	480		6.127
			480	6.127
			480	6.127
10/03/2025	10:15:15.185	3 736		6.127
			3 736	6.127
			3 736	6.127
10/03/2025	10:15:09.890	100		6.127
			100	6.127
			100	6.127
10/03/2025	10:14:30.861	1 000		6.127
			1 000	6.127
			1 000	6.127
10/03/2025	10:14:26.254	20		6.127
			20	6.127
			20	6.127
10/03/2025	10:13:33.680	100		6.104
			100	6.104
			100	6.104
10/03/2025	10:12:58.797	500		6.104
			500	6.104
			500	6.104
10/03/2025	10:12:53.870	1 000		6.104
			500	6.104
			70	6.104
			1 000	6.104
			30	6.104
			400	6.104
10/03/2025	10:12:19.163	300		6.104
			300	6.104
			300	6.104
10/03/2025	10:11:58.971	100		6.127
			100	6.127
			100	6.127
10/03/2025	10:11:49.185	100		6.127
			100	6.127
			100	6.127
10/03/2025	10:10:44.652	400		6.127
			400	6.127
			400	6.127
10/03/2025	10:10:44.294	65		6.106
			65	6.106
			65	6.106
10/03/2025	10:10:29.753	102		6.127
			102	6.127
			102	6.127
10/03/2025	10:10:29.644	816		6.128
			816	6.128
			816	6.128
10/03/2025	10:10:10.308	146		6.175
			146	6.175
			146	6.175
10/03/2025	10:10:10.213	3 807		6.175
			3 807	6.175
			3 807	6.175
10/03/2025	10:10:10.074	3 807		6.175
			3 807	6.175
			3 807	6.175
10/03/2025	10:10:07.727	400		6.16
			400	6.16
			400	6.16
10/03/2025	10:09:53.981	2 103		6.159
			2 000	6.159
			103	6.159
			2 103	6.159
10/03/2025	10:09:21.845	1 000		6.127
			1 000	6.127
			1 000	6.127
10/03/2025	10:09:19.417	1 860		6.15
			1 860	6.15
			1 860	6.15
10/03/2025	10:09:12.821	1 774		6.149
			1 774	6.149
			1 774	6.149
10/03/2025	10:09:10.397	90		6.149
			90	6.149
			90	6.149
10/03/2025	10:09:07.527	295		6.127
			295	6.127
			295	6.127
10/03/2025	10:08:34.143	200		6.128
			200	6.128
			200	6.128
10/03/2025	10:08:04.672	2 085		6.128
			2 085	6.128
			2 085	6.128
10/03/2025	10:08:00.599	2 285		6.128
			200	6.128
			2 053	6.128
			32	6.128
			2 285	6.128
10/03/2025	10:07:52.017	817		6.124
			817	6.124
			817	6.124
10/03/2025	10:07:49.091	709		6.124
			709	6.124
			709	6.124
10/03/2025	10:06:59.374	666		6.124
			666	6.124
			666	6.124
10/03/2025	10:06:37.793	760		6.102
			760	6.102
			760	6.102
10/03/2025	10:06:26.789	3 000		6.101
			3 000	6.101
			3 000	6.101
10/03/2025	10:06:21.307	817		6.124
			817	6.124
			817	6.124
10/03/2025	10:06:18.086	3 000		6.101
			3 000	6.101
			3 000	6.101
10/03/2025	10:06:09.386	817		6.124
			817	6.124
			817	6.124
10/03/2025	10:06:08.994	2 000		6.102
			2 000	6.102
			2 000	6.102
10/03/2025	10:06:07.269	817		6.124
			817	6.124
			817	6.124
10/03/2025	10:05:58.206	805		6.124
			805	6.124
			805	6.124
10/03/2025	10:05:35.121	1		6.124
			1	6.124
			1	6.124
10/03/2025	10:05:17.444	1		6.124
			1	6.124
			1	6.124
10/03/2025	10:05:14.162	10 300		6.101
			5 822	6.101
			10 000	6.101
			1 000	6.101
			678	6.101
			2 800	6.101
			300	6.101
10/03/2025	10:03:57.190	771		6.124
			771	6.124
			771	6.124
10/03/2025	10:03:57.087	1 600		6.102
			1 600	6.102
			1 600	6.102
10/03/2025	10:03:38.219	100		6.102
			100	6.102
			100	6.102
10/03/2025	10:03:18.942	20		6.102
			20	6.102
			20	6.102
10/03/2025	10:03:09.070	40		6.102
			40	6.102
			40	6.102
10/03/2025	10:03:01.740	1 922		6.155
			1 922	6.155
			1 922	6.155
10/03/2025	10:02:33.034	200		6.155
			200	6.155
			200	6.155
10/03/2025	10:02:20.137	290		6.104
			290	6.104
			290	6.104
10/03/2025	10:02:13.985	7 800		6.101
			300	6.101
			2 800	6.101
			3 500	6.101
			5 000	6.101
			4 000	6.101
10/03/2025	10:02:13.965	3 000		6.112
			3 000	6.112
			3 000	6.112
10/03/2025	10:02:13.939	5 000		6.121
			5 000	6.121
			5 000	6.121
10/03/2025	09:59:56.133	3 000		6.113
			3 000	6.113
			3 000	6.113
10/03/2025	09:59:05.423	600		6.113
			600	6.113
			600	6.113
10/03/2025	09:58:49.788	175		6.142
			175	6.142
			175	6.142
10/03/2025	09:58:45.702	10		6.121
			10	6.121
			10	6.121
10/03/2025	09:58:45.535	815		6.141
			815	6.141
			815	6.141
10/03/2025	09:58:43.663	815		6.141
			815	6.141
			815	6.141
10/03/2025	09:58:42.163	815		6.141
			815	6.141
			815	6.141
10/03/2025	09:58:35.052	3 171		6.11
			1 671	6.11
			1 000	6.11
			2 171	6.11
			1 500	6.11
10/03/2025	09:58:34.946	11 000		6.111
			1 000	6.111
			200	6.111
			3 000	6.111
			2 100	6.111
			137	6.111
			3 800	6.111
			3 000	6.111
			5 000	6.111
			429	6.111
			700	6.111
			200	6.111
			2 014	6.111
			420	6.111
10/03/2025	09:58:09.653	7 889		6.101
			2 889	6.101
			3 000	6.101
			5 000	6.101
			4 889	6.101
10/03/2025	09:58:09.622	6 700		6.12
			1 000	6.12
			700	6.12
			6 700	6.12
			5 000	6.12
10/03/2025	09:58:09.546	15 186		6.121
			1 400	6.121
			500	6.121
			6	6.121
			449	6.121
			5 000	6.121
			12 620	6.121
			250	6.121
			80	6.121
			2 117	6.121
			500	6.121
			5 000	6.121
			2 300	6.121
			150	6.121
10/03/2025	09:56:17.783	2 380		6.151
			2 380	6.151
			2 380	6.151
10/03/2025	09:56:07.910	1 000		6.151
			1 000	6.151
			1 000	6.151
10/03/2025	09:55:27.899	50		6.151
			50	6.151
			50	6.151
10/03/2025	09:55:27.851	2 000		6.151
			2 000	6.151
			2 000	6.151
10/03/2025	09:55:12.841	3 806		6.175
			3 806	6.175
			1 730	6.175
			2 076	6.175
10/03/2025	09:55:10.383	3 837		6.167
			3 837	6.167
			3 837	6.167
10/03/2025	09:55:10.244	4 087		6.167
			3 837	6.167
			250	6.167
			4 087	6.167
10/03/2025	09:54:56.048	3 806		6.175
			3 806	6.175
			3 806	6.175
10/03/2025	09:54:54.395	3 806		6.175
			3 806	6.175
			3 806	6.175
10/03/2025	09:54:54.013	200		6.175
			200	6.175
			200	6.175
10/03/2025	09:54:53.898	810		6.176
			810	6.176
			810	6.176
10/03/2025	09:54:16.921	807		6.199
			807	6.199
			807	6.199
10/03/2025	09:54:15.356	807		6.199
			807	6.199
			807	6.199
10/03/2025	09:54:14.990	1 210		6.182
			1 210	6.182
			1 210	6.182
10/03/2025	09:54:14.953	3 810		6.183
			3 810	6.183
			3 810	6.183
10/03/2025	09:54:03.674	3 805		6.209
			3 805	6.209
			3 805	6.209
10/03/2025	09:54:01.682	809		6.188
			400	6.188
			409	6.188
			809	6.188
10/03/2025	09:53:58.542	20		6.189
			20	6.189
			20	6.189
10/03/2025	09:53:54.516	809		6.188
			809	6.188
			809	6.188
10/03/2025	09:53:54.134	1 190		6.181
			1 190	6.181
			1 000	6.181
			190	6.181
10/03/2025	09:52:19.729	810		6.176
			810	6.176
			810	6.176
10/03/2025	09:52:00.276	1 000		6.192
			1 000	6.192
			1 000	6.192
10/03/2025	09:51:58.834	50		6.209
			50	6.209
			50	6.209
10/03/2025	09:51:50.016	5 000		6.191
			3 837	6.191
			5 000	6.191
			1 163	6.191
10/03/2025	09:51:44.291	3 837		6.189
			3 837	6.189
			3 837	6.189
10/03/2025	09:51:39.612	10 000		6.19
			10 000	6.19
			10 000	6.19
10/03/2025	09:51:36.978	2 000		6.189
			2 000	6.189
			2 000	6.189
10/03/2025	09:51:32.446	18 950		6.188
			2 000	6.188
			950	6.188
			3 807	6.188
			10 000	6.188
			2 000	6.188
			1 983	6.188
			3 110	6.188
			50	6.188
			9 000	6.188
			5 000	6.188
10/03/2025	09:50:07.881	3 779		6.189
			3 779	6.189
			3 779	6.189
10/03/2025	09:50:01.064	100		6.189
			100	6.189
			100	6.189
10/03/2025	09:49:47.405	3 807		6.189
			3 807	6.189
			3 807	6.189
10/03/2025	09:49:47.287	139		6.176
			139	6.176
			139	6.176
10/03/2025	09:49:44.678	80		6.189
			80	6.189
			80	6.189
10/03/2025	09:49:30.765	22 490		6.17
			3 386	6.17
			22 250	6.17
			4 000	6.17
			240	6.17
			50	6.17
			1 500	6.17
			10 000	6.17
			3 554	6.17
10/03/2025	09:47:17.708	3 807		6.209
			3 807	6.209
			3 807	6.209
10/03/2025	09:46:44.671	3 570		6.203
			3 570	6.203
			3 570	6.203
10/03/2025	09:46:24.579	1 448		6.171
			1 448	6.171
			1 448	6.171
10/03/2025	09:45:54.147	3 350		6.205
			3 350	6.205
			3 350	6.205
10/03/2025	09:45:45.965	250		6.171
			250	6.171
			250	6.171
10/03/2025	09:45:33.610	200		6.171
			200	6.171
			200	6.171
10/03/2025	09:45:33.046	14		6.171
			14	6.171
			14	6.171
10/03/2025	09:45:06.497	750		6.16
			322	6.16
			100	6.16
			428	6.16
			650	6.16
10/03/2025	09:45:04.338	9 000		6.16
			80	6.16
			3 669	6.16
			2 929	6.16
			2 322	6.16
			9 000	6.16
10/03/2025	09:45:04.280	2 678		6.161
			500	6.161
			1 700	6.161
			478	6.161
			2 678	6.161
10/03/2025	09:44:49.988	11 983		6.176
			5 000	6.176
			100	6.176
			1 600	6.176
			300	6.176
			100	6.176
			350	6.176
			526	6.176
			7 042	6.176
			1 000	6.176
			5 033	6.176
			200	6.176
			200	6.176
			210	6.176
			250	6.176
			155	6.176
			500	6.176
			1 000	6.176
			400	6.176
10/03/2025	09:44:45.574	8 681		6.20
			300	6.20
			6	6.20
			50	6.20
			4 000	6.20
			200	6.20
			4 141	6.20
			500	6.20
			1 000	6.20
			300	6.20
			1 000	6.20
			50	6.20
			300	6.20
			40	6.20
			500	6.20
			2 500	6.20
			322	6.20
			1 600	6.20
			153	6.20
			400	6.20
10/03/2025	09:42:33.038	3 500		6.201
			3 500	6.201
			3 500	6.201
10/03/2025	09:42:04.496	600		6.201
			600	6.201
			600	6.201
10/03/2025	09:42:01.921	3 806		6.209
			3 806	6.209
			3 806	6.209
10/03/2025	09:42:01.504	3 294		6.209
			300	6.209
			3 294	6.209
			2 994	6.209
10/03/2025	09:41:56.645	500		6.209
			500	6.209
			37	6.209
			463	6.209
10/03/2025	09:41:54.498	3 837		6.201
			3 837	6.201
			3 837	6.201
10/03/2025	09:41:54.267	3 126		6.201
			1 076	6.201
			2 000	6.201
			50	6.201
			3 126	6.201
10/03/2025	09:41:53.571	5 724		6.201
			3 805	6.201
			1 919	6.201
			5 724	6.201
10/03/2025	09:39:30.443	3 805		6.209
			3 805	6.209
			3 805	6.209
10/03/2025	09:39:23.458	3 066		6.209
			3 066	6.209
			3 066	6.209
10/03/2025	09:39:14.662	6 164		6.201
			5 000	6.201
			1 164	6.201
			1 164	6.201
			5 000	6.201
10/03/2025	09:38:24.209	3 836		6.202
			3 836	6.202
			3 836	6.202
10/03/2025	09:38:16.154	255		6.202
			255	6.202
			255	6.202
10/03/2025	09:37:32.826	280		6.202
			280	6.202
			280	6.202
10/03/2025	09:37:27.139	724		6.215
			724	6.215
			724	6.215
10/03/2025	09:37:07.361	400		6.211
			400	6.211
			400	6.211
10/03/2025	09:37:05.670	806		6.21
			806	6.21
			806	6.21
10/03/2025	09:37:04.308	806		6.21
			806	6.21
			806	6.21
10/03/2025	09:37:04.187	150		6.215
			150	6.215
			150	6.215
10/03/2025	09:36:25.873	777		6.215
			777	6.215
			777	6.215
10/03/2025	09:36:20.806	1 000		6.202
			1 000	6.202
			1 000	6.202
10/03/2025	09:35:15.858	3 470		6.224
			3 470	6.224
			3 470	6.224
10/03/2025	09:35:07.996	350		6.224
			350	6.224
			350	6.224
10/03/2025	09:35:06.157	3 835		6.21
			3 835	6.21
			2 663	6.21
			1 000	6.21
			172	6.21
10/03/2025	09:34:15.107	3 728		6.224
			3 728	6.224
			3 728	6.224
10/03/2025	09:33:50.399	400		6.219
			400	6.219
			400	6.219
10/03/2025	09:32:56.819	3 804		6.224
			3 804	6.224
			3 804	6.224
10/03/2025	09:32:36.173	160		6.231
			160	6.231
			160	6.231
10/03/2025	09:32:21.004	785		6.231
			785	6.231
			785	6.231
10/03/2025	09:31:35.625	718		6.231
			718	6.231
			718	6.231
10/03/2025	09:31:20.442	5		6.22
			5	6.22
			5	6.22
10/03/2025	09:31:12.732	300		6.22
			300	6.22
			300	6.22
10/03/2025	09:29:50.159	190		6.22
			190	6.22
			190	6.22
10/03/2025	09:29:26.514	300		6.22
			300	6.22
			300	6.22
10/03/2025	09:28:39.155	850		6.225
			850	6.225
			850	6.225
10/03/2025	09:28:36.783	400		6.226
			400	6.226
			400	6.226
10/03/2025	09:28:36.127	850		6.225
			850	6.225
			850	6.225
10/03/2025	09:28:29.686	806		6.226
			614	6.226
			806	6.226
			192	6.226
10/03/2025	09:27:09.081	804		6.225
			804	6.225
			804	6.225
10/03/2025	09:26:30.427	150		6.202
			150	6.202
			150	6.202
10/03/2025	09:26:28.593	3 634		6.202
			2 000	6.202
			3 234	6.202
			1 000	6.202
			196	6.202
			400	6.202
			438	6.202
10/03/2025	09:25:41.499	804		6.22
			804	6.22
			804	6.22
10/03/2025	09:25:26.767	3 197		6.239
			3 197	6.239
			3 197	6.239
10/03/2025	09:25:14.202	110		6.258
			110	6.258
			110	6.258
10/03/2025	09:24:46.310	1 500		6.214
			1 500	6.214
			1 500	6.214
10/03/2025	09:23:28.123	250		6.214
			250	6.214
			250	6.214
10/03/2025	09:23:28.067	920		6.214
			920	6.214
			920	6.214
10/03/2025	09:22:48.804	3 712		6.243
			3 712	6.243
			3 712	6.243
10/03/2025	09:22:36.038	12 235		6.222
			5 000	6.222
			7 235	6.222
			1 550	6.222
			3 200	6.222
			35	6.222
			100	6.222
			7 350	6.222
10/03/2025	09:22:20.940	10 100		6.221
			2 000	6.221
			10 100	6.221
			100	6.221
			5 000	6.221
			3 000	6.221
10/03/2025	09:22:20.886	7 550		6.231
			7 550	6.231
			2 000	6.231
			300	6.231
			250	6.231
			5 000	6.231
10/03/2025	09:21:38.320	4 367		6.25
			52	6.25
			1 000	6.25
			4 367	6.25
			2 500	6.25
			800	6.25
			15	6.25
10/03/2025	09:21:21.223	1 000		6.251
			1 000	6.251
			1 000	6.251
10/03/2025	09:20:14.867	168		6.251
			168	6.251
			168	6.251
10/03/2025	09:20:05.361	8 832		6.251
			5 000	6.251
			8 832	6.251
			3 832	6.251
10/03/2025	09:19:20.140	200		6.251
			200	6.251
			200	6.251
10/03/2025	09:19:00.199	1 200		6.251
			1 200	6.251
			1 200	6.251
10/03/2025	09:18:40.286	1 201		6.26
			701	6.26
			500	6.26
			1 201	6.26
10/03/2025	09:18:10.386	799		6.259
			799	6.259
			799	6.259
10/03/2025	09:17:51.411	400		6.251
			400	6.251
			400	6.251
10/03/2025	09:16:10.028	20		6.271
			20	6.271
			20	6.271
10/03/2025	09:15:33.609	4		6.271
			4	6.271
			4	6.271
10/03/2025	09:13:52.488	50		6.251
			50	6.251
			50	6.251
10/03/2025	09:12:51.329	600		6.251
			600	6.251
			600	6.251
10/03/2025	09:10:14.644	905		6.251
			905	6.251
			905	6.251
10/03/2025	09:09:46.977	90		6.283
			90	6.283
			90	6.283
10/03/2025	09:09:08.146	5 000		6.251
			5 000	6.251
			5 000	6.251
10/03/2025	09:09:03.099	2 944		6.252
			2 740	6.252
			2 000	6.252
			944	6.252
			204	6.252
10/03/2025	09:08:06.752	796		6.283
			796	6.283
			796	6.283
10/03/2025	09:07:15.019	50		6.252
			50	6.252
			50	6.252
10/03/2025	09:07:13.459	36		6.283
			36	6.283
			36	6.283
10/03/2025	09:06:12.675	300		6.252
			300	6.252
			300	6.252
10/03/2025	09:05:55.932	1 551		6.272
			1 551	6.272
			1 551	6.272
10/03/2025	09:05:52.243	1 400		6.272
			1 100	6.272
			300	6.272
			1 400	6.272
10/03/2025	09:05:52.196	798		6.267
			798	6.267
			798	6.267
10/03/2025	09:05:40.244	511		6.267
			511	6.267
			511	6.267
10/03/2025	09:04:20.889	140		6.269
			140	6.269
			140	6.269
10/03/2025	09:03:48.585	1 733		6.26
			1 733	6.26
			1 733	6.26
10/03/2025	09:03:44.674	2 701		6.269
			1 902	6.269
			2 701	6.269
			799	6.269
10/03/2025	09:02:33.986	2 701		6.27
			2 701	6.27
			2 701	6.27
10/03/2025	09:02:20.822	6 920		6.27
			6 920	6.27
			6 920	6.27
10/03/2025	09:02:18.063	3 799		6.269
			3 799	6.269
			3 799	6.269
10/03/2025	09:01:51.446	80		6.299
			80	6.299
			80	6.299
10/03/2025	09:01:23.852	300		6.264
			300	6.264
			300	6.264
10/03/2025	09:01:06.531	3 000		6.27
			3 000	6.27
			3 000	6.27
10/03/2025	09:00:07.328	200		6.272
			50	6.272
			200	6.272
			150	6.272
10/03/2025	08:58:31.918	20		6.299
			20	6.299
			20	6.299
10/03/2025	08:57:41.160	10		6.299
			10	6.299
			10	6.299
10/03/2025	08:56:22.431	100		6.299
			100	6.299
			100	6.299
10/03/2025	08:56:10.435	450		6.28
			450	6.28
			450	6.28
10/03/2025	08:55:31.823	70		6.276
			70	6.276
			70	6.276
10/03/2025	08:55:29.185	400		6.276
			400	6.276
			400	6.276
10/03/2025	08:55:18.614	40 000		6.30
			40 000	6.30
			40 000	6.30
10/03/2025	08:55:17.600	779		6.292
			779	6.292
			779	6.292
10/03/2025	08:55:08.097	40		6.292
			40	6.292
			40	6.292
10/03/2025	08:54:03.622	1 000		6.299
			1 000	6.299
			1 000	6.299
10/03/2025	08:54:01.667	10 000		6.299
			10 000	6.299
			10 000	6.299
10/03/2025	08:54:00.382	1 000		6.275
			1 000	6.275
			1 000	6.275
10/03/2025	08:53:56.690	200		6.275
			200	6.275
			200	6.275
10/03/2025	08:53:33.271	1 116		6.275
			1 116	6.275
			1 116	6.275
10/03/2025	08:53:21.908	500		6.275
			500	6.275
			500	6.275
10/03/2025	08:52:48.335	20		6.275
			20	6.275
			20	6.275
10/03/2025	08:52:02.172	750		6.275
			750	6.275
			750	6.275
10/03/2025	08:51:33.497	2 000		6.299
			2 000	6.299
			2 000	6.299
10/03/2025	08:49:29.604	10 000		6.299
			10 000	6.299
			10 000	6.299
10/03/2025	08:48:18.407	1 700		6.299
			1 700	6.299
			1 700	6.299
10/03/2025	08:48:07.776	200		6.272
			200	6.272
			200	6.272
10/03/2025	08:47:39.552	28		6.299
			28	6.299
			28	6.299
10/03/2025	08:46:57.149	200		6.299
			200	6.299
			200	6.299
10/03/2025	08:45:51.009	2 000		6.299
			2 000	6.299
			2 000	6.299
10/03/2025	08:44:29.095	1 500		6.29
			1 500	6.29
			1 500	6.29
10/03/2025	08:43:59.137	300		6.28
			300	6.28
			300	6.28
10/03/2025	08:42:43.031	30		6.274
			30	6.274
			30	6.274
10/03/2025	08:42:06.691	350		6.272
			350	6.272
			350	6.272
10/03/2025	08:41:55.098	12		6.299
			12	6.299
			12	6.299
10/03/2025	08:40:32.960	150		6.272
			150	6.272
			150	6.272
10/03/2025	08:40:28.457	39		6.272
			39	6.272
			39	6.272
10/03/2025	08:38:57.871	10		6.299
			10	6.299
			10	6.299
10/03/2025	08:37:24.655	5		6.276
			5	6.276
			5	6.276
10/03/2025	08:35:29.439	100		6.299
			100	6.299
			100	6.299
10/03/2025	08:34:43.855	39		6.281
			39	6.281
			39	6.281
10/03/2025	08:34:19.253	2 130		6.28
			2 130	6.28
			2 130	6.28
10/03/2025	08:34:04.579	10		6.28
			10	6.28
			10	6.28
10/03/2025	08:33:36.925	1 000		6.281
			1 000	6.281
			1 000	6.281
10/03/2025	08:33:36.848	158		6.299
			158	6.299
			158	6.299
10/03/2025	08:32:35.188	10 000		6.299
			10 000	6.299
			10 000	6.299
10/03/2025	08:32:28.943	80		6.282
			80	6.282
			80	6.282
10/03/2025	08:32:18.737	1 040		6.299
			1 040	6.299
			1 040	6.299
10/03/2025	08:32:06.995	1 040		6.301
			1 040	6.301
			1 040	6.301
10/03/2025	08:31:33.298	2 656		6.326
			2 646	6.326
			10	6.326
			2 656	6.326
10/03/2025	08:31:04.633	13 164		6.326
			13 164	6.326
			10 000	6.326
			3 164	6.326
10/03/2025	08:30:09.602	794		6.325
			794	6.325
			794	6.325
10/03/2025	08:29:32.824	10 000		6.275
			10 000	6.275
			10 000	6.275
10/03/2025	08:28:37.356	300		6.27
			300	6.27
			300	6.27
10/03/2025	08:28:37.152	10		6.27
			10	6.27
			10	6.27
10/03/2025	08:28:30.200	2 999		6.271
			2 999	6.271
			2 999	6.271
10/03/2025	08:26:05.306	200		6.27
			200	6.27
			200	6.27
10/03/2025	08:24:56.866	1		6.271
			1	6.271
			1	6.271
10/03/2025	08:23:09.872	1 000		6.252
			1 000	6.252
			1 000	6.252
10/03/2025	08:22:46.082	20		6.252
			20	6.252
			20	6.252
10/03/2025	08:21:50.553	800		6.252
			800	6.252
			800	6.252
10/03/2025	08:21:18.589	500		6.27
			500	6.27
			500	6.27
10/03/2025	08:20:46.269	600		6.264
			600	6.264
			600	6.264
10/03/2025	08:20:44.915	400		6.261
			400	6.261
			400	6.261
10/03/2025	08:20:20.495	100		6.27
			100	6.27
			100	6.27
10/03/2025	08:20:06.886	12		6.27
			12	6.27
			12	6.27
10/03/2025	08:20:00.321	450		6.252
			450	6.252
			450	6.252
10/03/2025	08:20:00.205	113		6.252
			95	6.252
			18	6.252
			113	6.252
10/03/2025	08:19:40.589	2 000		6.27
			2 000	6.27
			2 000	6.27
10/03/2025	08:19:40.471	2 000		6.271
			2 000	6.271
			2 000	6.271
10/03/2025	08:19:21.400	750		6.271
			400	6.271
			350	6.271
			750	6.271
10/03/2025	08:18:41.639	200		6.271
			200	6.271
			200	6.271
10/03/2025	08:17:37.857	290		6.271
			290	6.271
			290	6.271
10/03/2025	08:17:29.424	1 000		6.29
			1 000	6.29
			1 000	6.29
10/03/2025	08:17:29.299	1 042		6.291
			21	6.291
			1 021	6.291
			1 042	6.291
10/03/2025	08:17:26.902	250		6.306
			250	6.306
			250	6.306
10/03/2025	08:17:18.772	1 000		6.309
			1 000	6.309
			1 000	6.309
10/03/2025	08:17:18.212	2 000		6.309
			2 000	6.309
			2 000	6.309
10/03/2025	08:17:11.825	3 000		6.31
			3 000	6.31
			1 000	6.31
			2 000	6.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 120.00
Ask: 1 121.00
Volume: 48 067
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 10:21:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice