Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

13242

10763

87.762

Date	Time	Volume	Order Volume	Price
04/04/2025	21:57:02.887	4		87.762
			4	87.762
			4	87.762
04/04/2025	21:56:54.838	3		87.518
			3	87.518
			3	87.518
04/04/2025	21:56:50.613	15		87.754
			15	87.754
			15	87.754
04/04/2025	21:56:47.933	1 366		87.746
			1 366	87.746
			1 366	87.746
04/04/2025	21:56:47.327	102		87.506
			102	87.506
			102	87.506
04/04/2025	21:56:42.770	1 588		87.50
			10	87.50
			75	87.50
			10	87.50
			60	87.50
			944	87.50
			165	87.50
			34	87.50
			20	87.50
			3	87.50
			279	87.50
			110	87.50
			100	87.50
			8	87.50
			495	87.50
			20	87.50
			25	87.50
			35	87.50
			120	87.50
			225	87.50
			11	87.50
			10	87.50
			99	87.50
			13	87.50
			5	87.50
			300	87.50
04/04/2025	21:56:42.687	285		87.50
			20	87.50
			150	87.50
			100	87.50
			15	87.50
			285	87.50
04/04/2025	21:56:40.768	6		87.724
			6	87.724
			6	87.724
04/04/2025	21:56:40.534	20		87.738
			20	87.738
			20	87.738
04/04/2025	21:56:38.588	10		87.77
			10	87.77
			10	87.77
04/04/2025	21:56:28.200	13		87.82
			13	87.82
			13	87.82
04/04/2025	21:56:23.902	15		87.77
			15	87.77
			15	87.77
04/04/2025	21:56:05.491	180		87.55
			160	87.55
			20	87.55
			180	87.55
04/04/2025	21:56:05.216	23		87.782
			23	87.782
			23	87.782
04/04/2025	21:56:01.808	7		87.782
			7	87.782
			7	87.782
04/04/2025	21:55:58.480	11		87.822
			11	87.822
			11	87.822
04/04/2025	21:55:34.362	150		87.716
			150	87.716
			150	87.716
04/04/2025	21:55:16.858	9		87.538
			9	87.538
			9	87.538
04/04/2025	21:55:16.745	535		87.538
			520	87.538
			28	87.538
			15	87.538
			243	87.538
			15	87.538
			5	87.538
			244	87.538
04/04/2025	21:54:48.551	3 250		87.592
			3 250	87.592
			3 250	87.592
04/04/2025	21:54:31.746	2 750		87.592
			2 000	87.592
			250	87.592
			2 750	87.592
			500	87.592
04/04/2025	21:54:22.529	12		87.812
			12	87.812
			12	87.812
04/04/2025	21:54:18.409	5		87.806
			5	87.806
			5	87.806
04/04/2025	21:54:10.518	77		87.614
			77	87.614
			65	87.614
			12	87.614
04/04/2025	21:53:54.832	12		87.848
			12	87.848
			12	87.848
04/04/2025	21:53:54.576	5		87.848
			5	87.848
			5	87.848
04/04/2025	21:53:51.305	8		87.854
			8	87.854
			8	87.854
04/04/2025	21:53:41.109	10		87.632
			10	87.632
			10	87.632
04/04/2025	21:53:32.571	250		87.658
			250	87.658
			250	87.658
04/04/2025	21:53:32.417	141		87.918
			141	87.918
			141	87.918
04/04/2025	21:53:32.054	209		87.658
			206	87.658
			209	87.658
			3	87.658
04/04/2025	21:53:22.395	100		87.934
			100	87.934
			100	87.934
04/04/2025	21:53:12.859	30		87.714
			30	87.714
			18	87.714
			12	87.714
04/04/2025	21:53:09.560	3		87.966
			3	87.966
			3	87.966
04/04/2025	21:53:07.774	45		87.994
			45	87.994
			45	87.994
04/04/2025	21:53:04.084	120		87.758
			12	87.758
			88	87.758
			120	87.758
			12	87.758
			8	87.758
04/04/2025	21:52:57.436	68		87.974
			68	87.974
			68	87.974
04/04/2025	21:52:57.103	5		87.974
			5	87.974
			5	87.974
04/04/2025	21:52:55.424	113		87.99
			113	87.99
			113	87.99
04/04/2025	21:52:55.330	319		88.00
			226	88.00
			50	88.00
			319	88.00
			43	88.00
04/04/2025	21:52:44.544	5		88.072
			5	88.072
			5	88.072
04/04/2025	21:52:25.798	36		87.93
			36	87.93
			36	87.93
04/04/2025	21:52:24.862	21		88.118
			21	88.118
			21	88.118
04/04/2025	21:52:22.265	22		88.152
			22	88.152
			22	88.152
04/04/2025	21:52:00.455	3		88.078
			3	88.078
			3	88.078
04/04/2025	21:51:58.250	100		88.08
			100	88.08
			25	88.08
			75	88.08
04/04/2025	21:51:45.145	40		87.848
			35	87.848
			5	87.848
			40	87.848
04/04/2025	21:51:35.540	25		87.86
			25	87.86
			25	87.86
04/04/2025	21:51:35.468	6		88.096
			6	88.096
			6	88.096
04/04/2025	21:51:27.143	50		88.134
			50	88.134
			50	88.134
04/04/2025	21:51:20.099	15		87.88
			15	87.88
			15	87.88
04/04/2025	21:51:09.897	6		88.212
			6	88.212
			6	88.212
04/04/2025	21:51:07.427	30		87.95
			20	87.95
			10	87.95
			30	87.95
04/04/2025	21:50:59.616	58		88.158
			58	88.158
			58	88.158
04/04/2025	21:50:50.027	10		88.198
			10	88.198
			10	88.198
04/04/2025	21:50:48.011	39		88.244
			39	88.244
			39	88.244
04/04/2025	21:50:40.977	46		88.014
			46	88.014
			46	88.014
04/04/2025	21:50:38.751	5		88.042
			5	88.042
			5	88.042
04/04/2025	21:50:36.589	5		88.274
			5	88.274
			5	88.274
04/04/2025	21:50:35.223	12		88.288
			12	88.288
			12	88.288
04/04/2025	21:50:34.422	1		88.27
			1	88.27
			1	88.27
04/04/2025	21:50:23.974	71		87.978
			29	87.978
			30	87.978
			71	87.978
			2	87.978
			10	87.978
04/04/2025	21:50:19.964	67		88.208
			67	88.208
			67	88.208
04/04/2025	21:50:11.113	11		88.224
			11	88.224
			11	88.224
04/04/2025	21:50:07.372	45		88.21
			45	88.21
			45	88.21
04/04/2025	21:50:05.285	80		88.00
			80	88.00
			15	88.00
			55	88.00
			10	88.00
04/04/2025	21:50:02.146	31		88.004
			31	88.004
			31	88.004
04/04/2025	21:50:01.976	6		88.274
			6	88.274
			6	88.274
04/04/2025	21:50:01.081	100		88.37
			100	88.37
			100	88.37
04/04/2025	21:50:00.745	20		88.274
			3	88.274
			20	88.274
			17	88.274
04/04/2025	21:49:49.463	5		88.422
			5	88.422
			5	88.422
04/04/2025	21:49:46.151	4		88.436
			4	88.436
			4	88.436
04/04/2025	21:49:42.400	569		88.202
			569	88.202
			569	88.202
04/04/2025	21:49:38.595	200		88.404
			200	88.404
			200	88.404
04/04/2025	21:49:36.914	22		88.42
			22	88.42
			22	88.42
04/04/2025	21:49:30.771	20		88.448
			20	88.448
			20	88.448
04/04/2025	21:49:28.487	56		88.232
			56	88.232
			56	88.232
04/04/2025	21:49:26.251	290		88.446
			290	88.446
			290	88.446
04/04/2025	21:49:16.264	5		88.45
			5	88.45
			5	88.45
04/04/2025	21:48:55.466	15		88.444
			15	88.444
			15	88.444
04/04/2025	21:48:54.868	197		88.20
			68	88.20
			129	88.20
			197	88.20
04/04/2025	21:48:40.137	11		88.342
			11	88.342
			11	88.342
04/04/2025	21:48:29.387	50		88.366
			50	88.366
			50	88.366
04/04/2025	21:48:26.398	40		88.15
			18	88.15
			22	88.15
			40	88.15
04/04/2025	21:48:23.319	22		88.382
			22	88.382
			22	88.382
04/04/2025	21:48:22.817	30		88.382
			30	88.382
			30	88.382
04/04/2025	21:48:22.253	2		88.394
			2	88.394
			2	88.394
04/04/2025	21:48:20.132	23		88.414
			23	88.414
			23	88.414
04/04/2025	21:48:13.659	22		88.352
			16	88.352
			22	88.352
			6	88.352
04/04/2025	21:48:11.443	2		88.344
			2	88.344
			2	88.344
04/04/2025	21:48:09.289	3		88.428
			3	88.428
			3	88.428
04/04/2025	21:48:07.920	1		88.428
			1	88.428
			1	88.428
04/04/2025	21:47:58.336	5		88.482
			5	88.482
			5	88.482
04/04/2025	21:47:55.287	30		88.464
			30	88.464
			30	88.464
04/04/2025	21:47:55.170	129		88.474
			129	88.474
			129	88.474
04/04/2025	21:47:38.983	22		88.502
			22	88.502
			22	88.502
04/04/2025	21:47:37.690	39		88.502
			39	88.502
			39	88.502
04/04/2025	21:47:17.010	8		88.562
			8	88.562
			8	88.562
04/04/2025	21:46:40.147	449		88.478
			120	88.478
			48	88.478
			281	88.478
			449	88.478
04/04/2025	21:46:39.926	10		88.718
			10	88.718
			10	88.718
04/04/2025	21:46:29.525	15		88.634
			15	88.634
			15	88.634
04/04/2025	21:46:19.448	5		88.832
			5	88.832
			5	88.832
04/04/2025	21:46:12.131	13		88.598
			13	88.598
			13	88.598
04/04/2025	21:45:58.393	12		88.904
			12	88.904
			12	88.904
04/04/2025	21:45:57.758	11		88.894
			11	88.894
			11	88.894
04/04/2025	21:45:54.763	113		88.62
			113	88.62
			113	88.62
04/04/2025	21:45:01.447	6		88.548
			6	88.548
			6	88.548
04/04/2025	21:44:56.957	59		88.536
			59	88.536
			59	88.536
04/04/2025	21:44:53.147	3		88.756
			3	88.756
			3	88.756
04/04/2025	21:44:37.945	11		88.732
			11	88.732
			11	88.732
04/04/2025	21:44:34.233	350		88.522
			350	88.522
			350	88.522
04/04/2025	21:44:30.494	110		88.518
			110	88.518
			110	88.518
04/04/2025	21:44:29.859	30		88.75
			30	88.75
			30	88.75
04/04/2025	21:44:28.185	12		88.768
			12	88.768
			12	88.768
04/04/2025	21:44:21.935	1		88.702
			1	88.702
			1	88.702
04/04/2025	21:44:16.519	119		88.666
			119	88.666
			119	88.666
04/04/2025	21:44:13.972	23		88.674
			23	88.674
			23	88.674
04/04/2025	21:43:32.111	750		88.686
			750	88.686
			750	88.686
04/04/2025	21:43:22.838	2		88.752
			2	88.752
			2	88.752
04/04/2025	21:42:25.431	17		88.738
			17	88.738
			17	88.738
04/04/2025	21:42:19.368	1		88.762
			1	88.762
			1	88.762
04/04/2025	21:42:13.058	617		88.508
			390	88.508
			227	88.508
			617	88.508
04/04/2025	21:42:12.991	116		88.508
			116	88.508
			116	88.508
04/04/2025	21:41:10.847	112		88.806
			112	88.806
			112	88.806
04/04/2025	21:40:59.546	50		88.83
			50	88.83
			50	88.83
04/04/2025	21:40:48.473	338		88.864
			338	88.864
			338	88.864
04/04/2025	21:40:47.467	22		88.878
			22	88.878
			22	88.878
04/04/2025	21:40:28.014	2		88.946
			2	88.946
			2	88.946
04/04/2025	21:40:08.375	3		88.88
			3	88.88
			3	88.88
04/04/2025	21:39:38.790	50		88.676
			50	88.676
			50	88.676
04/04/2025	21:39:22.363	11		88.784
			11	88.784
			11	88.784
04/04/2025	21:39:15.459	22		88.88
			22	88.88
			22	88.88
04/04/2025	21:39:02.647	5		88.882
			5	88.882
			5	88.882
04/04/2025	21:38:58.410	6		88.898
			6	88.898
			6	88.898
04/04/2025	21:38:54.021	115		88.902
			115	88.902
			115	88.902
04/04/2025	21:38:48.976	75		88.916
			75	88.916
			75	88.916
04/04/2025	21:38:48.678	30		88.68
			23	88.68
			7	88.68
			30	88.68
04/04/2025	21:38:45.973	12		88.934
			12	88.934
			12	88.934
04/04/2025	21:38:39.300	5		88.95
			5	88.95
			5	88.95
04/04/2025	21:38:36.609	10		89.008
			10	89.008
			10	89.008
04/04/2025	21:38:23.046	5		88.764
			5	88.764
			5	88.764
04/04/2025	21:38:09.225	590		88.692
			590	88.692
			590	88.692
04/04/2025	21:37:59.168	47		88.652
			47	88.652
			47	88.652
04/04/2025	21:37:58.163	2		88.888
			2	88.888
			2	88.888
04/04/2025	21:37:48.994	13		88.826
			13	88.826
			13	88.826
04/04/2025	21:37:43.052	90		88.75
			90	88.75
			90	88.75
04/04/2025	21:37:40.490	33		88.744
			33	88.744
			33	88.744
04/04/2025	21:37:26.039	6		88.738
			6	88.738
			6	88.738
04/04/2025	21:37:23.477	1		88.524
			1	88.524
			1	88.524
04/04/2025	21:36:40.806	11		88.976
			11	88.976
			11	88.976
04/04/2025	21:36:09.075	3		88.868
			3	88.868
			3	88.868
04/04/2025	21:36:04.762	20		88.79
			20	88.79
			20	88.79
04/04/2025	21:35:57.986	2		88.822
			2	88.822
			2	88.822
04/04/2025	21:35:54.431	4		88.956
			4	88.956
			4	88.956
04/04/2025	21:35:53.864	16		88.97
			16	88.97
			16	88.97
04/04/2025	21:35:16.389	75		89.094
			75	89.094
			75	89.094
04/04/2025	21:35:09.271	115		88.86
			11	88.86
			115	88.86
			104	88.86
04/04/2025	21:34:59.352	10		89.088
			10	89.088
			10	89.088
04/04/2025	21:34:56.663	30		88.818
			30	88.818
			30	88.818
04/04/2025	21:34:54.815	11		89.068
			11	89.068
			11	89.068
04/04/2025	21:34:47.102	30		88.812
			30	88.812
			30	88.812
04/04/2025	21:34:40.625	1		89.028
			1	89.028
			1	89.028
04/04/2025	21:34:30.296	5		88.98
			5	88.98
			5	88.98
04/04/2025	21:34:30.139	1		88.992
			1	88.992
			1	88.992
04/04/2025	21:34:24.379	64		88.758
			64	88.758
			64	88.758
04/04/2025	21:34:20.497	35		88.746
			35	88.746
			35	88.746
04/04/2025	21:34:20.326	50		88.90
			50	88.90
			50	88.90
04/04/2025	21:34:16.142	5		88.998
			5	88.998
			5	88.998
04/04/2025	21:34:00.412	6		88.974
			6	88.974
			6	88.974
04/04/2025	21:33:50.945	12		88.968
			12	88.968
			12	88.968
04/04/2025	21:33:49.319	125		89.014
			125	89.014
			10	89.014
			115	89.014
04/04/2025	21:33:31.621	40		88.96
			40	88.96
			40	88.96
04/04/2025	21:33:21.499	12		88.908
			12	88.908
			12	88.908
04/04/2025	21:33:10.232	11		88.912
			11	88.912
			11	88.912
04/04/2025	21:33:02.945	407		88.694
			407	88.694
			407	88.694
04/04/2025	21:32:52.795	10		88.938
			10	88.938
			10	88.938
04/04/2025	21:32:49.313	130		88.686
			80	88.686
			130	88.686
			50	88.686
04/04/2025	21:32:47.569	4		88.926
			4	88.926
			4	88.926
04/04/2025	21:32:39.504	50		88.836
			50	88.836
			50	88.836
04/04/2025	21:32:17.313	5		88.892
			5	88.892
			5	88.892
04/04/2025	21:32:08.091	45		88.868
			45	88.868
			45	88.868
04/04/2025	21:31:52.993	19		88.578
			19	88.578
			19	88.578
04/04/2025	21:31:44.306	550		88.568
			2	88.568
			538	88.568
			10	88.568
			550	88.568
04/04/2025	21:31:38.428	10		88.798
			10	88.798
			10	88.798
04/04/2025	21:31:37.991	1		88.562
			1	88.562
			1	88.562
04/04/2025	21:31:19.124	130		88.73
			130	88.73
			130	88.73
04/04/2025	21:31:18.668	3		88.736
			3	88.736
			3	88.736
04/04/2025	21:31:10.864	23		88.542
			23	88.542
			23	88.542
04/04/2025	21:31:06.869	12		88.748
			12	88.748
			12	88.748
04/04/2025	21:31:01.298	11		88.734
			11	88.734
			11	88.734
04/04/2025	21:31:01.144	750		88.498
			160	88.498
			255	88.498
			335	88.498
			750	88.498
04/04/2025	21:30:53.544	8		88.718
			8	88.718
			8	88.718
04/04/2025	21:30:42.644	55		88.696
			55	88.696
			55	88.696
04/04/2025	21:30:39.734	3		88.492
			3	88.492
			3	88.492
04/04/2025	21:30:32.604	23		88.708
			23	88.708
			23	88.708
04/04/2025	21:30:28.293	45		88.714
			45	88.714
			45	88.714
04/04/2025	21:30:25.567	15		88.716
			15	88.716
			15	88.716
04/04/2025	21:30:07.958	10		88.578
			10	88.578
			10	88.578
04/04/2025	21:30:03.035	180		88.37
			3	88.37
			177	88.37
			180	88.37
04/04/2025	21:29:44.849	4		88.648
			4	88.648
			4	88.648
04/04/2025	21:29:38.694	50		88.686
			50	88.686
			50	88.686
04/04/2025	21:29:35.379	100		88.68
			100	88.68
			100	88.68
04/04/2025	21:29:28.082	12		88.684
			12	88.684
			12	88.684
04/04/2025	21:29:27.784	6		88.684
			6	88.684
			6	88.684
04/04/2025	21:29:24.425	59		88.402
			59	88.402
			59	88.402
04/04/2025	21:29:16.172	56		88.624
			56	88.624
			56	88.624
04/04/2025	21:29:14.598	10		88.68
			10	88.68
			10	88.68
04/04/2025	21:29:10.541	69		88.47
			69	88.47
			69	88.47
04/04/2025	21:29:04.356	164		88.444
			164	88.444
			164	88.444
04/04/2025	21:28:48.056	10		88.75
			10	88.75
			10	88.75
04/04/2025	21:28:37.539	100		88.704
			100	88.704
			100	88.704
04/04/2025	21:28:34.959	26		88.468
			6	88.468
			20	88.468
			26	88.468
04/04/2025	21:28:29.613	20		88.706
			20	88.706
			20	88.706
04/04/2025	21:28:27.493	57		88.726
			57	88.726
			57	88.726
04/04/2025	21:28:12.456	6		88.766
			6	88.766
			6	88.766
04/04/2025	21:27:19.840	160		88.354
			11	88.354
			149	88.354
			160	88.354
04/04/2025	21:27:15.573	2		88.598
			2	88.598
			2	88.598
04/04/2025	21:26:57.501	15		88.622
			15	88.622
			15	88.622
04/04/2025	21:26:26.352	5		88.748
			5	88.748
			5	88.748
04/04/2025	21:26:12.642	80		88.588
			14	88.588
			66	88.588
			80	88.588
04/04/2025	21:26:06.553	30		88.802
			30	88.802
			30	88.802
04/04/2025	21:26:03.507	11		88.82
			11	88.82
			11	88.82
04/04/2025	21:25:57.847	200		88.532
			200	88.532
			200	88.532
04/04/2025	21:25:51.605	35		88.554
			35	88.554
			35	88.554
04/04/2025	21:25:51.209	5		88.79
			5	88.79
			5	88.79
04/04/2025	21:25:42.992	40		88.812
			40	88.812
			40	88.812
04/04/2025	21:25:35.854	35		88.804
			35	88.804
			35	88.804
04/04/2025	21:25:22.001	22		88.72
			22	88.72
			22	88.72
04/04/2025	21:25:15.731	28		88.68
			28	88.68
			28	88.68
04/04/2025	21:24:55.756	10		88.696
			10	88.696
			10	88.696
04/04/2025	21:24:45.510	29		88.47
			29	88.47
			29	88.47
04/04/2025	21:24:31.197	118		88.466
			118	88.466
			118	88.466
04/04/2025	21:24:25.206	80		88.678
			80	88.678
			80	88.678
04/04/2025	21:23:57.864	12		88.62
			12	88.62
			12	88.62
04/04/2025	21:23:57.086	426		88.392
			426	88.392
			426	88.392
04/04/2025	21:23:47.658	10		88.66
			10	88.66
			10	88.66
04/04/2025	21:23:40.438	1		88.656
			1	88.656
			1	88.656
04/04/2025	21:23:38.505	12		88.662
			12	88.662
			12	88.662
04/04/2025	21:23:22.529	15		88.696
			15	88.696
			15	88.696
04/04/2025	21:23:20.269	50		88.718
			50	88.718
			50	88.718
04/04/2025	21:23:06.594	10		88.518
			10	88.518
			10	88.518
04/04/2025	21:22:57.753	4 924		88.50
			4 924	88.50
			2 659	88.50
			2 265	88.50
04/04/2025	21:22:32.689	6		88.554
			6	88.554
			6	88.554
04/04/2025	21:22:32.394	30		88.554
			30	88.554
			30	88.554
04/04/2025	21:22:29.421	56		88.572
			56	88.572
			56	88.572
04/04/2025	21:22:24.627	169		88.37
			169	88.37
			169	88.37
04/04/2025	21:22:13.756	12		88.55
			12	88.55
			12	88.55
04/04/2025	21:22:08.781	5		88.56
			5	88.56
			5	88.56
04/04/2025	21:22:08.009	28		88.554
			28	88.554
			28	88.554
04/04/2025	21:22:07.890	10		88.596
			10	88.596
			10	88.596
04/04/2025	21:21:49.540	200		88.66
			200	88.66
			200	88.66
04/04/2025	21:21:44.736	127		88.398
			127	88.398
			105	88.398
			22	88.398
04/04/2025	21:21:42.269	8		88.634
			8	88.634
			8	88.634
04/04/2025	21:21:18.076	30		88.556
			30	88.556
			30	88.556
04/04/2025	21:21:12.086	10		88.224
			10	88.224
			10	88.224
04/04/2025	21:21:11.709	12		88.526
			12	88.526
			12	88.526
04/04/2025	21:21:10.722	14		88.51
			14	88.51
			14	88.51
04/04/2025	21:21:07.090	14		88.262
			14	88.262
			14	88.262
04/04/2025	21:20:56.356	60		88.48
			60	88.48
			60	88.48
04/04/2025	21:20:54.447	170		88.486
			170	88.486
			170	88.486
04/04/2025	21:20:53.598	350		88.50
			350	88.50
			350	88.50
04/04/2025	21:20:43.657	23		88.518
			23	88.518
			23	88.518
04/04/2025	21:20:26.409	30		88.20
			30	88.20
			30	88.20
04/04/2025	21:19:58.198	35		88.294
			35	88.294
			35	88.294
04/04/2025	21:19:57.418	30		88.308
			30	88.308
			30	88.308
04/04/2025	21:19:41.828	11		88.332
			11	88.332
			11	88.332
04/04/2025	21:19:40.232	7		88.338
			7	88.338
			7	88.338
04/04/2025	21:19:27.702	6		88.116
			6	88.116
			6	88.116
04/04/2025	21:19:17.901	2		88.328
			2	88.328
			2	88.328
04/04/2025	21:19:10.784	5		88.298
			5	88.298
			5	88.298
04/04/2025	21:19:04.810	1		88.304
			1	88.304
			1	88.304
04/04/2025	21:18:34.853	23		88.35
			23	88.35
			23	88.35
04/04/2025	21:17:52.467	105		88.494
			105	88.494
			105	88.494
04/04/2025	21:17:22.085	10		88.538
			10	88.538
			10	88.538
04/04/2025	21:17:08.147	25		88.488
			25	88.488
			25	88.488
04/04/2025	21:17:01.269	5		88.424
			1	88.424
			5	88.424
			4	88.424
04/04/2025	21:16:54.226	11		88.64
			11	88.64
			11	88.64
04/04/2025	21:16:49.664	430		88.398
			1	88.398
			429	88.398
			430	88.398
04/04/2025	21:16:47.446	67		88.628
			67	88.628
			67	88.628
04/04/2025	21:16:42.454	3		88.642
			3	88.642
			3	88.642
04/04/2025	21:16:39.752	2		88.684
			2	88.684
			2	88.684
04/04/2025	21:16:36.651	12		88.644
			12	88.644
			12	88.644
04/04/2025	21:16:32.533	12		88.50
			12	88.50
			12	88.50
04/04/2025	21:16:16.972	1		88.462
			1	88.462
			1	88.462
04/04/2025	21:16:16.330	34		88.616
			34	88.616
			34	88.616
04/04/2025	21:16:07.900	1		88.64
			1	88.64
			1	88.64
04/04/2025	21:16:02.330	10		88.598
			10	88.598
			10	88.598
04/04/2025	21:15:51.755	570		88.50
			570	88.50
			570	88.50
04/04/2025	21:15:33.036	3		88.658
			3	88.658
			3	88.658
04/04/2025	21:15:22.200	8		88.65
			8	88.65
			8	88.65
04/04/2025	21:15:22.061	2 057		88.684
			60	88.684
			1 997	88.684
			1	88.684
			56	88.684
			2 000	88.684
04/04/2025	21:15:07.552	2 000		88.684
			2 000	88.684
			2 000	88.684
04/04/2025	21:14:49.700	7		88.724
			7	88.724
			7	88.724
04/04/2025	21:14:29.383	22		88.638
			22	88.638
			22	88.638
04/04/2025	21:14:18.180	40		88.502
			40	88.502
			40	88.502
04/04/2025	21:14:16.997	24		88.618
			24	88.618
			24	88.618
04/04/2025	21:14:10.588	2		88.618
			2	88.618
			2	88.618
04/04/2025	21:13:54.515	2		88.594
			2	88.594
			2	88.594
04/04/2025	21:13:47.968	35		88.582
			35	88.582
			35	88.582
04/04/2025	21:13:36.166	4		88.60
			4	88.60
			4	88.60
04/04/2025	21:13:36.102	6		88.60
			6	88.60
			6	88.60
04/04/2025	21:12:28.613	200		88.35
			200	88.35
			200	88.35
04/04/2025	21:12:23.615	25		88.542
			25	88.542
			25	88.542
04/04/2025	21:12:21.327	1 397		88.304
			1 397	88.304
			1 397	88.304
04/04/2025	21:12:14.298	28		88.538
			28	88.538
			28	88.538
04/04/2025	21:12:14.115	74		88.30
			74	88.30
			74	88.30
04/04/2025	21:11:58.481	5		88.458
			5	88.458
			5	88.458
04/04/2025	21:11:52.126	1		88.234
			1	88.234
			1	88.234

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.56 / Ask: 87.796
Volume: 1 325 547
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice