Tradegate Exchange

Berkshire Hathaway Inc.

1356

1144

478,15

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	20:04:42,105	20		478,15
			20	478,15
			20	478,15
17/03/2025	20:03:39,192	20		478,15
			2	478,15
			18	478,15
			20	478,15
17/03/2025	20:00:17,054	2		478,35
			2	478,35
			2	478,35
17/03/2025	19:58:22,925	5		478,30
			5	478,30
			5	478,30
17/03/2025	19:58:09,165	1		478,30
			1	478,30
			1	478,30
17/03/2025	19:54:40,810	10		478,15
			10	478,15
			10	478,15
17/03/2025	19:53:54,533	2		478,25
			2	478,25
			2	478,25
17/03/2025	19:53:29,871	110		478,25
			110	478,25
			110	478,25
17/03/2025	19:52:57,433	1		478,35
			1	478,35
			1	478,35
17/03/2025	19:52:43,914	4		478,35
			4	478,35
			4	478,35
17/03/2025	19:50:47,578	30		478,40
			8	478,40
			22	478,40
			30	478,40
17/03/2025	19:47:28,380	400		477,00
			400	477,00
			400	477,00
17/03/2025	19:47:09,990	1		477,65
			1	477,65
			1	477,65
17/03/2025	19:46:51,062	50		477,70
			50	477,70
			50	477,70
17/03/2025	19:44:11,546	21		477,35
			21	477,35
			21	477,35
17/03/2025	19:41:27,069	2		477,15
			2	477,15
			2	477,15
17/03/2025	19:39:22,490	10		477,20
			10	477,20
			10	477,20
17/03/2025	19:35:30,832	3		477,00
			3	477,00
			3	477,00
17/03/2025	19:34:44,275	8		477,15
			8	477,15
			8	477,15
17/03/2025	19:34:27,601	16		477,15
			16	477,15
			16	477,15
17/03/2025	19:34:18,713	42		477,15
			42	477,15
			42	477,15
17/03/2025	19:33:09,913	3		477,05
			3	477,05
			3	477,05
17/03/2025	19:31:04,022	10		476,85
			10	476,85
			10	476,85
17/03/2025	19:28:51,669	4		476,95
			4	476,95
			4	476,95
17/03/2025	19:28:49,570	1		476,95
			1	476,95
			1	476,95
17/03/2025	19:28:14,113	1		477,00
			1	477,00
			1	477,00
17/03/2025	19:26:57,144	50		476,15
			50	476,15
			50	476,15
17/03/2025	19:24:52,858	10		477,30
			10	477,30
			10	477,30
17/03/2025	19:21:55,215	7		476,45
			7	476,45
			7	476,45
17/03/2025	19:21:26,696	2		477,35
			2	477,35
			2	477,35
17/03/2025	19:20:46,043	115		477,45
			115	477,45
			115	477,45
17/03/2025	19:20:44,275	8		477,55
			8	477,55
			8	477,55
17/03/2025	19:20:10,093	20		477,55
			20	477,55
			20	477,55
17/03/2025	19:19:43,241	7		478,00
			7	478,00
			7	478,00
17/03/2025	19:18:43,477	1		477,30
			1	477,30
			1	477,30
17/03/2025	19:18:39,094	40		478,20
			40	478,20
			40	478,20
17/03/2025	19:18:34,754	10		478,20
			10	478,20
			10	478,20
17/03/2025	19:18:23,296	4		478,20
			4	478,20
			4	478,20
17/03/2025	19:17:21,682	10		478,25
			10	478,25
			10	478,25
17/03/2025	19:15:46,856	2		478,45
			2	478,45
			2	478,45
17/03/2025	19:15:21,151	2		478,70
			2	478,70
			2	478,70
17/03/2025	19:14:07,856	52		478,75
			52	478,75
			52	478,75
17/03/2025	19:13:43,551	8		478,75
			8	478,75
			8	478,75
17/03/2025	19:12:52,346	21		478,55
			21	478,55
			21	478,55
17/03/2025	19:12:12,631	3		478,70
			3	478,70
			3	478,70
17/03/2025	19:10:00,858	11		477,70
			11	477,70
			11	477,70
17/03/2025	19:09:42,618	3		478,55
			3	478,55
			3	478,55
17/03/2025	19:08:43,610	25		478,50
			25	478,50
			25	478,50
17/03/2025	19:08:32,546	10		478,50
			10	478,50
			10	478,50
17/03/2025	19:08:30,911	500		478,55
			500	478,55
			500	478,55
17/03/2025	19:08:30,824	170		478,55
			170	478,55
			170	478,55
17/03/2025	19:06:45,610	500		478,55
			500	478,55
			500	478,55
17/03/2025	19:05:56,479	10		478,50
			10	478,50
			10	478,50
17/03/2025	19:04:48,312	2		478,55
			2	478,55
			2	478,55
17/03/2025	19:02:37,317	40		478,50
			40	478,50
			40	478,50
17/03/2025	19:02:30,230	2		478,45
			2	478,45
			2	478,45
17/03/2025	19:01:51,108	37		478,45
			37	478,45
			37	478,45
17/03/2025	18:59:20,979	50		478,35
			50	478,35
			50	478,35
17/03/2025	18:58:36,633	10		478,35
			10	478,35
			10	478,35
17/03/2025	18:58:29,737	3		478,35
			3	478,35
			3	478,35
17/03/2025	18:58:21,582	2		477,90
			2	477,90
			2	477,90
17/03/2025	18:55:59,110	20		478,15
			20	478,15
			20	478,15
17/03/2025	18:53:13,647	3		478,15
			3	478,15
			3	478,15
17/03/2025	18:50:39,926	20		476,90
			20	476,90
			20	476,90
17/03/2025	18:49:44,671	2		476,65
			2	476,65
			2	476,65
17/03/2025	18:48:12,561	84		477,80
			84	477,80
			84	477,80
17/03/2025	18:47:49,618	7		477,80
			7	477,80
			7	477,80
17/03/2025	18:44:22,061	4		477,95
			4	477,95
			4	477,95
17/03/2025	18:44:11,485	20		477,90
			20	477,90
			20	477,90
17/03/2025	18:42:05,951	5		477,95
			5	477,95
			5	477,95
17/03/2025	18:40:59,647	3		478,25
			3	478,25
			3	478,25
17/03/2025	18:40:54,091	12		478,25
			12	478,25
			12	478,25
17/03/2025	18:40:29,602	15		478,30
			15	478,30
			15	478,30
17/03/2025	18:38:48,270	1		478,40
			1	478,40
			1	478,40
17/03/2025	18:37:49,512	2		478,45
			2	478,45
			2	478,45
17/03/2025	18:37:49,366	5		478,45
			5	478,45
			5	478,45
17/03/2025	18:36:51,957	54		478,15
			51	478,15
			3	478,15
			53	478,15
			1	478,15
17/03/2025	18:36:10,598	11		477,95
			11	477,95
			11	477,95
17/03/2025	18:35:14,311	5		477,95
			5	477,95
			5	477,95
17/03/2025	18:35:12,972	5		477,25
			5	477,25
			5	477,25
17/03/2025	18:33:37,494	62		477,90
			62	477,90
			62	477,90
17/03/2025	18:33:17,227	100		477,50
			100	477,50
			100	477,50
17/03/2025	18:33:09,300	100		477,45
			100	477,45
			100	477,45
17/03/2025	18:32:59,274	10		477,45
			10	477,45
			10	477,45
17/03/2025	18:31:28,604	100		477,45
			100	477,45
			100	477,45
17/03/2025	18:28:58,283	70		476,55
			70	476,55
			70	476,55
17/03/2025	18:28:16,782	5		477,45
			5	477,45
			5	477,45
17/03/2025	18:27:13,005	15		477,45
			15	477,45
			15	477,45
17/03/2025	18:25:47,703	20		476,55
			20	476,55
			20	476,55
17/03/2025	18:24:40,946	1		477,45
			1	477,45
			1	477,45
17/03/2025	18:24:15,380	500		476,60
			500	476,60
			500	476,60
17/03/2025	18:24:05,551	2		477,45
			2	477,45
			2	477,45
17/03/2025	18:23:54,016	12		477,45
			12	477,45
			12	477,45
17/03/2025	18:20:42,620	15		476,85
			15	476,85
			15	476,85
17/03/2025	18:17:45,549	10		476,70
			10	476,70
			10	476,70
17/03/2025	18:16:09,570	2		476,85
			2	476,85
			2	476,85
17/03/2025	18:15:34,321	20		476,95
			20	476,95
			20	476,95
17/03/2025	18:14:19,798	2		477,15
			2	477,15
			2	477,15
17/03/2025	18:13:31,671	5		477,10
			5	477,10
			5	477,10
17/03/2025	18:12:50,118	50		477,05
			50	477,05
			50	477,05
17/03/2025	18:12:01,446	10		477,00
			10	477,00
			10	477,00
17/03/2025	18:10:57,316	2		476,85
			2	476,85
			2	476,85
17/03/2025	18:10:40,239	5		476,85
			5	476,85
			5	476,85
17/03/2025	18:10:36,970	4		476,85
			4	476,85
			4	476,85
17/03/2025	18:08:05,179	105		476,70
			105	476,70
			105	476,70
17/03/2025	18:08:04,304	10		476,70
			10	476,70
			10	476,70
17/03/2025	18:07:31,368	20		476,70
			20	476,70
			20	476,70
17/03/2025	18:07:28,302	1		476,70
			1	476,70
			1	476,70
17/03/2025	18:07:15,304	2		476,05
			2	476,05
			2	476,05
17/03/2025	18:04:27,939	4		476,35
			4	476,35
			4	476,35
17/03/2025	18:03:48,959	3		476,30
			3	476,30
			3	476,30
17/03/2025	18:03:47,897	30		476,30
			30	476,30
			30	476,30
17/03/2025	18:03:46,474	10		476,30
			10	476,30
			10	476,30
17/03/2025	18:02:58,844	2		476,45
			2	476,45
			2	476,45
17/03/2025	18:02:40,138	22		476,45
			22	476,45
			22	476,45
17/03/2025	18:02:11,891	2		476,30
			2	476,30
			2	476,30
17/03/2025	18:00:19,174	10		476,80
			10	476,80
			10	476,80
17/03/2025	17:59:27,245	3		476,60
			3	476,60
			3	476,60
17/03/2025	17:58:36,473	15		476,70
			15	476,70
			15	476,70
17/03/2025	17:58:30,996	4		476,70
			4	476,70
			4	476,70
17/03/2025	17:54:30,517	21		476,70
			21	476,70
			21	476,70
17/03/2025	17:53:37,660	25		476,35
			25	476,35
			25	476,35
17/03/2025	17:53:37,382	1		476,35
			1	476,35
			1	476,35
17/03/2025	17:53:22,333	10		476,40
			10	476,40
			10	476,40
17/03/2025	17:53:03,734	4		475,65
			4	475,65
			4	475,65
17/03/2025	17:52:12,820	1		476,40
			1	476,40
			1	476,40
17/03/2025	17:50:43,174	8		476,35
			8	476,35
			8	476,35
17/03/2025	17:49:21,929	2		476,05
			2	476,05
			2	476,05
17/03/2025	17:49:20,174	1		476,05
			1	476,05
			1	476,05
17/03/2025	17:47:42,321	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:46:22,076	105		475,85
			105	475,85
			105	475,85
17/03/2025	17:46:11,217	20		475,85
			20	475,85
			20	475,85
17/03/2025	17:46:09,469	10		475,90
			10	475,90
			10	475,90
17/03/2025	17:45:51,945	3		475,95
			3	475,95
			3	475,95
17/03/2025	17:45:50,553	4		476,00
			4	476,00
			4	476,00
17/03/2025	17:44:34,601	2		476,30
			2	476,30
			2	476,30
17/03/2025	17:42:54,857	4		476,10
			4	476,10
			4	476,10
17/03/2025	17:42:34,976	20		476,15
			20	476,15
			20	476,15
17/03/2025	17:42:17,213	1		476,15
			1	476,15
			1	476,15
17/03/2025	17:41:38,415	50		476,10
			50	476,10
			50	476,10
17/03/2025	17:39:35,875	4		476,00
			4	476,00
			4	476,00
17/03/2025	17:39:29,513	11		476,00
			11	476,00
			11	476,00
17/03/2025	17:37:35,259	1		475,90
			1	475,90
			1	475,90
17/03/2025	17:37:30,924	8		475,90
			8	475,90
			8	475,90
17/03/2025	17:37:29,127	20		475,90
			20	475,90
			20	475,90
17/03/2025	17:37:26,666	18		475,90
			18	475,90
			18	475,90
17/03/2025	17:37:07,211	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:37:01,001	10		475,75
			10	475,75
			10	475,75
17/03/2025	17:36:40,973	4		474,85
			4	474,85
			4	474,85
17/03/2025	17:36:27,116	300		475,80
			300	475,80
			300	475,80
17/03/2025	17:35:52,236	6		475,85
			6	475,85
			6	475,85
17/03/2025	17:33:57,532	21		475,70
			21	475,70
			21	475,70
17/03/2025	17:32:40,366	10		475,80
			10	475,80
			10	475,80
17/03/2025	17:31:57,182	20		475,80
			20	475,80
			20	475,80
17/03/2025	17:31:16,570	40		474,80
			40	474,80
			40	474,80
17/03/2025	17:31:16,476	5		475,00
			5	475,00
			5	475,00
17/03/2025	17:30:50,110	85		475,60
			85	475,60
			85	475,60
17/03/2025	17:30:46,275	100		475,65
			100	475,65
			100	475,65
17/03/2025	17:30:06,676	3		475,90
			3	475,90
			3	475,90
17/03/2025	17:30:03,560	6		475,90
			6	475,90
			6	475,90
17/03/2025	17:30:02,928	2		475,95
			2	475,95
			2	475,95
17/03/2025	17:29:54,075	1		475,95
			1	475,95
			1	475,95
17/03/2025	17:29:42,035	1		475,95
			1	475,95
			1	475,95
17/03/2025	17:29:23,190	1		476,00
			1	476,00
			1	476,00
17/03/2025	17:29:15,183	20		475,95
			20	475,95
			20	475,95
17/03/2025	17:28:23,823	9		476,00
			9	476,00
			9	476,00
17/03/2025	17:26:29,631	100		475,55
			100	475,55
			100	475,55
17/03/2025	17:25:54,251	20		476,00
			20	476,00
			20	476,00
17/03/2025	17:25:52,763	1		476,00
			1	476,00
			1	476,00
17/03/2025	17:25:18,936	2		476,00
			2	476,00
			2	476,00
17/03/2025	17:22:43,091	40		476,20
			40	476,20
			40	476,20
17/03/2025	17:22:40,116	40		476,30
			40	476,30
			40	476,30
17/03/2025	17:22:04,065	43		475,80
			43	475,80
			43	475,80
17/03/2025	17:21:43,727	1		475,75
			1	475,75
			1	475,75
17/03/2025	17:21:00,053	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:19:50,173	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:18:33,829	50		475,90
			50	475,90
			50	475,90
17/03/2025	17:16:54,131	5		475,85
			5	475,85
			5	475,85
17/03/2025	17:16:53,927	6		475,85
			6	475,85
			6	475,85
17/03/2025	17:16:04,637	12		476,20
			12	476,20
			12	476,20
17/03/2025	17:14:11,625	21		476,30
			21	476,30
			21	476,30
17/03/2025	17:12:27,950	3		476,30
			3	476,30
			3	476,30
17/03/2025	17:12:19,851	10		476,35
			10	476,35
			10	476,35
17/03/2025	17:11:36,905	16		476,40
			16	476,40
			16	476,40
17/03/2025	17:11:34,676	20		476,40
			20	476,40
			20	476,40
17/03/2025	17:09:57,033	20		476,55
			20	476,55
			20	476,55
17/03/2025	17:09:36,968	13		476,20
			13	476,20
			13	476,20
17/03/2025	17:08:36,953	120		476,40
			120	476,40
			120	476,40
17/03/2025	17:07:35,584	400		476,00
			400	476,00
			400	476,00
17/03/2025	17:06:57,928	50		475,65
			50	475,65
			50	475,65
17/03/2025	17:06:36,666	9		475,90
			9	475,90
			9	475,90
17/03/2025	17:06:06,415	4		475,50
			4	475,50
			4	475,50
17/03/2025	17:06:02,889	1		475,55
			1	475,55
			1	475,55
17/03/2025	17:05:39,794	2		475,55
			2	475,55
			2	475,55
17/03/2025	17:03:56,893	1		475,25
			1	475,25
			1	475,25
17/03/2025	17:03:41,411	3		474,75
			3	474,75
			3	474,75
17/03/2025	17:02:54,144	1		475,15
			1	475,15
			1	475,15
17/03/2025	17:02:13,270	5		474,85
			5	474,85
			5	474,85
17/03/2025	17:02:02,285	6		474,40
			6	474,40
			6	474,40
17/03/2025	17:01:57,910	4		474,40
			4	474,40
			4	474,40
17/03/2025	17:01:45,153	13		474,70
			13	474,70
			13	474,70
17/03/2025	17:01:43,631	10		474,70
			10	474,70
			10	474,70
17/03/2025	17:01:42,090	5		474,70
			5	474,70
			5	474,70
17/03/2025	17:01:33,946	5		474,70
			5	474,70
			5	474,70
17/03/2025	17:01:05,384	3		474,65
			3	474,65
			3	474,65
17/03/2025	17:00:50,253	20		474,65
			20	474,65
			20	474,65
17/03/2025	16:59:24,720	2		474,90
			2	474,90
			2	474,90
17/03/2025	16:58:29,197	1		474,85
			1	474,85
			1	474,85
17/03/2025	16:58:10,040	3		474,90
			3	474,90
			3	474,90
17/03/2025	16:57:01,823	12		474,60
			12	474,60
			12	474,60
17/03/2025	16:56:08,221	10		474,40
			10	474,40
			10	474,40
17/03/2025	16:55:41,345	42		474,45
			42	474,45
			42	474,45
17/03/2025	16:54:47,005	10		474,50
			10	474,50
			10	474,50
17/03/2025	16:53:40,331	10		474,35
			10	474,35
			10	474,35
17/03/2025	16:53:24,156	2		474,30
			2	474,30
			2	474,30
17/03/2025	16:51:26,395	25		474,30
			25	474,30
			25	474,30
17/03/2025	16:50:52,907	7		474,35
			7	474,35
			7	474,35
17/03/2025	16:50:02,858	4		474,30
			4	474,30
			4	474,30
17/03/2025	16:49:52,882	2		474,35
			2	474,35
			2	474,35
17/03/2025	16:49:28,536	2		474,35
			2	474,35
			2	474,35
17/03/2025	16:48:21,229	25		474,35
			25	474,35
			25	474,35
17/03/2025	16:47:33,450	17		474,35
			17	474,35
			17	474,35
17/03/2025	16:47:12,777	7		474,35
			7	474,35
			7	474,35
17/03/2025	16:46:49,573	11		474,35
			11	474,35
			11	474,35
17/03/2025	16:46:02,481	20		474,25
			20	474,25
			20	474,25
17/03/2025	16:45:16,221	5		473,95
			5	473,95
			5	473,95
17/03/2025	16:45:15,475	77		474,15
			77	474,15
			77	474,15
17/03/2025	16:44:59,607	16		474,20
			16	474,20
			16	474,20
17/03/2025	16:43:15,968	2		474,00
			2	474,00
			2	474,00
17/03/2025	16:41:23,221	8		473,40
			8	473,40
			8	473,40
17/03/2025	16:41:09,185	9		473,05
			9	473,05
			9	473,05
17/03/2025	16:41:04,955	11		473,05
			11	473,05
			11	473,05
17/03/2025	16:40:30,314	1		473,60
			1	473,60
			1	473,60
17/03/2025	16:40:10,869	40		473,55
			40	473,55
			40	473,55
17/03/2025	16:38:59,404	21		473,90
			21	473,90
			21	473,90
17/03/2025	16:36:41,361	21		473,80
			21	473,80
			21	473,80
17/03/2025	16:36:12,099	35		473,75
			35	473,75
			35	473,75
17/03/2025	16:36:06,360	10		473,75
			10	473,75
			10	473,75
17/03/2025	16:35:57,727	6		473,75
			6	473,75
			6	473,75
17/03/2025	16:35:01,560	28		473,80
			28	473,80
			28	473,80
17/03/2025	16:34:46,129	3		473,70
			3	473,70
			3	473,70
17/03/2025	16:33:47,461	10		474,15
			10	474,15
			10	474,15
17/03/2025	16:32:51,706	2		474,10
			2	474,10
			2	474,10
17/03/2025	16:32:23,739	10		474,05
			10	474,05
			10	474,05
17/03/2025	16:32:00,648	4		474,15
			4	474,15
			4	474,15
17/03/2025	16:30:42,349	100		473,65
			100	473,65
			90	473,65
			10	473,65
17/03/2025	16:29:17,326	1		474,30
			1	474,30
			1	474,30
17/03/2025	16:28:59,105	2		474,35
			2	474,35
			2	474,35
17/03/2025	16:28:53,483	5		474,05
			5	474,05
			5	474,05
17/03/2025	16:28:02,270	100		474,20
			100	474,20
			100	474,20
17/03/2025	16:26:59,505	2		474,65
			2	474,65
			2	474,65
17/03/2025	16:25:50,473	78		474,65
			78	474,65
			78	474,65
17/03/2025	16:25:39,536	5		474,65
			5	474,65
			5	474,65
17/03/2025	16:24:19,456	3		474,90
			3	474,90
			3	474,90
17/03/2025	16:22:51,374	2		474,95
			2	474,95
			2	474,95
17/03/2025	16:21:19,387	5		474,65
			5	474,65
			5	474,65
17/03/2025	16:19:47,887	3		474,55
			3	474,55
			3	474,55
17/03/2025	16:19:09,103	10		474,45
			10	474,45
			10	474,45
17/03/2025	16:17:50,979	10		474,85
			10	474,85
			10	474,85
17/03/2025	16:14:12,329	10		475,05
			10	475,05
			10	475,05
17/03/2025	16:12:52,377	14		475,05
			14	475,05
			14	475,05
17/03/2025	16:11:12,233	1		474,20
			1	474,20
			1	474,20
17/03/2025	16:10:55,836	9		474,40
			9	474,40
			9	474,40
17/03/2025	16:10:50,554	3		474,40
			3	474,40
			3	474,40
17/03/2025	16:08:18,630	10		474,75
			10	474,75
			10	474,75
17/03/2025	16:08:17,974	22		474,90
			22	474,90
			22	474,90
17/03/2025	16:07:11,554	13		474,75
			13	474,75
			13	474,75
17/03/2025	16:05:51,771	20		475,05
			20	475,05
			20	475,05
17/03/2025	16:05:27,116	10		475,20
			10	475,20
			10	475,20
17/03/2025	16:05:09,386	3		475,00
			3	475,00
			3	475,00
17/03/2025	16:04:57,890	1		475,40
			1	475,40
			1	475,40
17/03/2025	16:04:24,116	10		475,20
			10	475,20
			10	475,20
17/03/2025	16:04:07,589	10		475,05
			10	475,05
			10	475,05
17/03/2025	16:03:44,798	2		475,10
			2	475,10
			2	475,10
17/03/2025	16:03:39,301	10		474,70
			10	474,70
			10	474,70
17/03/2025	16:03:38,804	84		474,80
			84	474,80
			84	474,80
17/03/2025	16:02:08,360	2		474,20
			2	474,20
			2	474,20
17/03/2025	16:01:42,376	55		474,55
			55	474,55
			55	474,55
17/03/2025	16:01:28,824	11		474,30
			11	474,30
			11	474,30
17/03/2025	16:01:12,618	9		473,70
			9	473,70
			9	473,70
17/03/2025	16:00:29,921	1		474,05
			1	474,05
			1	474,05
17/03/2025	16:00:04,069	11		473,80
			11	473,80
			11	473,80
17/03/2025	15:59:43,608	60		473,60
			60	473,60
			60	473,60
17/03/2025	15:58:53,228	6		474,00
			6	474,00
			6	474,00
17/03/2025	15:58:45,379	8		474,50
			8	474,50
			8	474,50
17/03/2025	15:57:36,105	22		474,65
			22	474,65
			22	474,65
17/03/2025	15:57:30,423	5		474,20
			5	474,20
			5	474,20
17/03/2025	15:56:45,907	1		474,75
			1	474,75
			1	474,75
17/03/2025	15:56:44,607	25		475,00
			25	475,00
			25	475,00
17/03/2025	15:56:15,586	5		474,80
			5	474,80
			5	474,80
17/03/2025	15:56:14,231	20		475,05
			20	475,05
			20	475,05
17/03/2025	15:54:25,657	1		475,50
			1	475,50
			1	475,50
17/03/2025	15:50:07,515	20		476,35
			20	476,35
			20	476,35
17/03/2025	15:49:59,710	1		475,95
			1	475,95
			1	475,95
17/03/2025	15:47:40,057	3		476,60
			3	476,60
			3	476,60
17/03/2025	15:46:49,794	8		476,10
			8	476,10
			8	476,10
17/03/2025	15:46:11,052	5		476,60
			5	476,60
			5	476,60
17/03/2025	15:45:55,567	5		476,65
			5	476,65
			5	476,65
17/03/2025	15:45:47,259	42		476,25
			42	476,25
			42	476,25
17/03/2025	15:45:33,673	21		476,75
			21	476,75
			21	476,75
17/03/2025	15:45:11,618	100		476,10
			100	476,10
			100	476,10
17/03/2025	15:44:50,778	1		476,45
			1	476,45
			1	476,45
17/03/2025	15:44:37,596	28		476,45
			28	476,45
			28	476,45
17/03/2025	15:43:33,204	6		476,45
			6	476,45
			6	476,45
17/03/2025	15:42:57,578	1		476,55
			1	476,55
			1	476,55
17/03/2025	15:41:49,773	10		476,50
			10	476,50
			10	476,50
17/03/2025	15:40:44,659	2		476,30
			2	476,30
			2	476,30
17/03/2025	15:40:34,302	1		476,70
			1	476,70
			1	476,70
17/03/2025	15:39:40,675	83		476,05
			83	476,05
			83	476,05
17/03/2025	15:39:20,978	13		476,35
			13	476,35
			13	476,35
17/03/2025	15:38:49,872	42		476,35
			42	476,35
			42	476,35
17/03/2025	15:37:48,537	6		476,35
			6	476,35
			6	476,35
17/03/2025	15:37:44,132	2		476,30
			2	476,30
			2	476,30
17/03/2025	15:36:59,182	10		476,00
			10	476,00
			10	476,00
17/03/2025	15:36:55,307	188		476,30
			188	476,30
			188	476,30
17/03/2025	15:36:34,495	500		476,30
			500	476,30
			500	476,30
17/03/2025	15:36:34,415	6		476,30
			6	476,30
			6	476,30
17/03/2025	15:35:56,354	1		476,35
			1	476,35
			1	476,35
17/03/2025	15:35:30,434	3		476,15
			3	476,15
			3	476,15
17/03/2025	15:35:25,602	30		475,75
			30	475,75
			30	475,75
17/03/2025	15:34:31,739	5		476,35
			5	476,35
			5	476,35
17/03/2025	15:34:18,347	50		476,65
			50	476,65
			50	476,65
17/03/2025	15:34:12,743	5		476,60
			5	476,60
			5	476,60
17/03/2025	15:34:09,770	2		476,60
			2	476,60
			2	476,60
17/03/2025	15:33:41,047	8		476,55
			8	476,55
			8	476,55
17/03/2025	15:32:26,441	10		476,10
			10	476,10
			10	476,10
17/03/2025	15:31:39,453	1		476,30
			1	476,30
			1	476,30
17/03/2025	15:31:29,976	2		476,35
			2	476,35
			2	476,35
17/03/2025	15:31:29,773	1		475,90
			1	475,90
			1	475,90
17/03/2025	15:30:47,517	3		476,00
			3	476,00
			3	476,00
17/03/2025	15:30:42,615	1		476,00
			1	476,00
			1	476,00
17/03/2025	15:30:29,706	20		476,15
			20	476,15
			20	476,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 372,50
Vente: 1 375,00
Volume: 233 791
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 20:05:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)