Berkshire Hathaway Inc.
- Informations
- Dernièr
- Négocier des titres
1356
1144
478,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 20:04:42,105 | 20 | 478,15 | |
20 | 478,15 | |||
20 | 478,15 | |||
17/03/2025 | 20:03:39,192 | 20 | 478,15 | |
2 | 478,15 | |||
18 | 478,15 | |||
20 | 478,15 | |||
17/03/2025 | 20:00:17,054 | 2 | 478,35 | |
2 | 478,35 | |||
2 | 478,35 | |||
17/03/2025 | 19:58:22,925 | 5 | 478,30 | |
5 | 478,30 | |||
5 | 478,30 | |||
17/03/2025 | 19:58:09,165 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
17/03/2025 | 19:54:40,810 | 10 | 478,15 | |
10 | 478,15 | |||
10 | 478,15 | |||
17/03/2025 | 19:53:54,533 | 2 | 478,25 | |
2 | 478,25 | |||
2 | 478,25 | |||
17/03/2025 | 19:53:29,871 | 110 | 478,25 | |
110 | 478,25 | |||
110 | 478,25 | |||
17/03/2025 | 19:52:57,433 | 1 | 478,35 | |
1 | 478,35 | |||
1 | 478,35 | |||
17/03/2025 | 19:52:43,914 | 4 | 478,35 | |
4 | 478,35 | |||
4 | 478,35 | |||
17/03/2025 | 19:50:47,578 | 30 | 478,40 | |
8 | 478,40 | |||
22 | 478,40 | |||
30 | 478,40 | |||
17/03/2025 | 19:47:28,380 | 400 | 477,00 | |
400 | 477,00 | |||
400 | 477,00 | |||
17/03/2025 | 19:47:09,990 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
17/03/2025 | 19:46:51,062 | 50 | 477,70 | |
50 | 477,70 | |||
50 | 477,70 | |||
17/03/2025 | 19:44:11,546 | 21 | 477,35 | |
21 | 477,35 | |||
21 | 477,35 | |||
17/03/2025 | 19:41:27,069 | 2 | 477,15 | |
2 | 477,15 | |||
2 | 477,15 | |||
17/03/2025 | 19:39:22,490 | 10 | 477,20 | |
10 | 477,20 | |||
10 | 477,20 | |||
17/03/2025 | 19:35:30,832 | 3 | 477,00 | |
3 | 477,00 | |||
3 | 477,00 | |||
17/03/2025 | 19:34:44,275 | 8 | 477,15 | |
8 | 477,15 | |||
8 | 477,15 | |||
17/03/2025 | 19:34:27,601 | 16 | 477,15 | |
16 | 477,15 | |||
16 | 477,15 | |||
17/03/2025 | 19:34:18,713 | 42 | 477,15 | |
42 | 477,15 | |||
42 | 477,15 | |||
17/03/2025 | 19:33:09,913 | 3 | 477,05 | |
3 | 477,05 | |||
3 | 477,05 | |||
17/03/2025 | 19:31:04,022 | 10 | 476,85 | |
10 | 476,85 | |||
10 | 476,85 | |||
17/03/2025 | 19:28:51,669 | 4 | 476,95 | |
4 | 476,95 | |||
4 | 476,95 | |||
17/03/2025 | 19:28:49,570 | 1 | 476,95 | |
1 | 476,95 | |||
1 | 476,95 | |||
17/03/2025 | 19:28:14,113 | 1 | 477,00 | |
1 | 477,00 | |||
1 | 477,00 | |||
17/03/2025 | 19:26:57,144 | 50 | 476,15 | |
50 | 476,15 | |||
50 | 476,15 | |||
17/03/2025 | 19:24:52,858 | 10 | 477,30 | |
10 | 477,30 | |||
10 | 477,30 | |||
17/03/2025 | 19:21:55,215 | 7 | 476,45 | |
7 | 476,45 | |||
7 | 476,45 | |||
17/03/2025 | 19:21:26,696 | 2 | 477,35 | |
2 | 477,35 | |||
2 | 477,35 | |||
17/03/2025 | 19:20:46,043 | 115 | 477,45 | |
115 | 477,45 | |||
115 | 477,45 | |||
17/03/2025 | 19:20:44,275 | 8 | 477,55 | |
8 | 477,55 | |||
8 | 477,55 | |||
17/03/2025 | 19:20:10,093 | 20 | 477,55 | |
20 | 477,55 | |||
20 | 477,55 | |||
17/03/2025 | 19:19:43,241 | 7 | 478,00 | |
7 | 478,00 | |||
7 | 478,00 | |||
17/03/2025 | 19:18:43,477 | 1 | 477,30 | |
1 | 477,30 | |||
1 | 477,30 | |||
17/03/2025 | 19:18:39,094 | 40 | 478,20 | |
40 | 478,20 | |||
40 | 478,20 | |||
17/03/2025 | 19:18:34,754 | 10 | 478,20 | |
10 | 478,20 | |||
10 | 478,20 | |||
17/03/2025 | 19:18:23,296 | 4 | 478,20 | |
4 | 478,20 | |||
4 | 478,20 | |||
17/03/2025 | 19:17:21,682 | 10 | 478,25 | |
10 | 478,25 | |||
10 | 478,25 | |||
17/03/2025 | 19:15:46,856 | 2 | 478,45 | |
2 | 478,45 | |||
2 | 478,45 | |||
17/03/2025 | 19:15:21,151 | 2 | 478,70 | |
2 | 478,70 | |||
2 | 478,70 | |||
17/03/2025 | 19:14:07,856 | 52 | 478,75 | |
52 | 478,75 | |||
52 | 478,75 | |||
17/03/2025 | 19:13:43,551 | 8 | 478,75 | |
8 | 478,75 | |||
8 | 478,75 | |||
17/03/2025 | 19:12:52,346 | 21 | 478,55 | |
21 | 478,55 | |||
21 | 478,55 | |||
17/03/2025 | 19:12:12,631 | 3 | 478,70 | |
3 | 478,70 | |||
3 | 478,70 | |||
17/03/2025 | 19:10:00,858 | 11 | 477,70 | |
11 | 477,70 | |||
11 | 477,70 | |||
17/03/2025 | 19:09:42,618 | 3 | 478,55 | |
3 | 478,55 | |||
3 | 478,55 | |||
17/03/2025 | 19:08:43,610 | 25 | 478,50 | |
25 | 478,50 | |||
25 | 478,50 | |||
17/03/2025 | 19:08:32,546 | 10 | 478,50 | |
10 | 478,50 | |||
10 | 478,50 | |||
17/03/2025 | 19:08:30,911 | 500 | 478,55 | |
500 | 478,55 | |||
500 | 478,55 | |||
17/03/2025 | 19:08:30,824 | 170 | 478,55 | |
170 | 478,55 | |||
170 | 478,55 | |||
17/03/2025 | 19:06:45,610 | 500 | 478,55 | |
500 | 478,55 | |||
500 | 478,55 | |||
17/03/2025 | 19:05:56,479 | 10 | 478,50 | |
10 | 478,50 | |||
10 | 478,50 | |||
17/03/2025 | 19:04:48,312 | 2 | 478,55 | |
2 | 478,55 | |||
2 | 478,55 | |||
17/03/2025 | 19:02:37,317 | 40 | 478,50 | |
40 | 478,50 | |||
40 | 478,50 | |||
17/03/2025 | 19:02:30,230 | 2 | 478,45 | |
2 | 478,45 | |||
2 | 478,45 | |||
17/03/2025 | 19:01:51,108 | 37 | 478,45 | |
37 | 478,45 | |||
37 | 478,45 | |||
17/03/2025 | 18:59:20,979 | 50 | 478,35 | |
50 | 478,35 | |||
50 | 478,35 | |||
17/03/2025 | 18:58:36,633 | 10 | 478,35 | |
10 | 478,35 | |||
10 | 478,35 | |||
17/03/2025 | 18:58:29,737 | 3 | 478,35 | |
3 | 478,35 | |||
3 | 478,35 | |||
17/03/2025 | 18:58:21,582 | 2 | 477,90 | |
2 | 477,90 | |||
2 | 477,90 | |||
17/03/2025 | 18:55:59,110 | 20 | 478,15 | |
20 | 478,15 | |||
20 | 478,15 | |||
17/03/2025 | 18:53:13,647 | 3 | 478,15 | |
3 | 478,15 | |||
3 | 478,15 | |||
17/03/2025 | 18:50:39,926 | 20 | 476,90 | |
20 | 476,90 | |||
20 | 476,90 | |||
17/03/2025 | 18:49:44,671 | 2 | 476,65 | |
2 | 476,65 | |||
2 | 476,65 | |||
17/03/2025 | 18:48:12,561 | 84 | 477,80 | |
84 | 477,80 | |||
84 | 477,80 | |||
17/03/2025 | 18:47:49,618 | 7 | 477,80 | |
7 | 477,80 | |||
7 | 477,80 | |||
17/03/2025 | 18:44:22,061 | 4 | 477,95 | |
4 | 477,95 | |||
4 | 477,95 | |||
17/03/2025 | 18:44:11,485 | 20 | 477,90 | |
20 | 477,90 | |||
20 | 477,90 | |||
17/03/2025 | 18:42:05,951 | 5 | 477,95 | |
5 | 477,95 | |||
5 | 477,95 | |||
17/03/2025 | 18:40:59,647 | 3 | 478,25 | |
3 | 478,25 | |||
3 | 478,25 | |||
17/03/2025 | 18:40:54,091 | 12 | 478,25 | |
12 | 478,25 | |||
12 | 478,25 | |||
17/03/2025 | 18:40:29,602 | 15 | 478,30 | |
15 | 478,30 | |||
15 | 478,30 | |||
17/03/2025 | 18:38:48,270 | 1 | 478,40 | |
1 | 478,40 | |||
1 | 478,40 | |||
17/03/2025 | 18:37:49,512 | 2 | 478,45 | |
2 | 478,45 | |||
2 | 478,45 | |||
17/03/2025 | 18:37:49,366 | 5 | 478,45 | |
5 | 478,45 | |||
5 | 478,45 | |||
17/03/2025 | 18:36:51,957 | 54 | 478,15 | |
51 | 478,15 | |||
3 | 478,15 | |||
53 | 478,15 | |||
1 | 478,15 | |||
17/03/2025 | 18:36:10,598 | 11 | 477,95 | |
11 | 477,95 | |||
11 | 477,95 | |||
17/03/2025 | 18:35:14,311 | 5 | 477,95 | |
5 | 477,95 | |||
5 | 477,95 | |||
17/03/2025 | 18:35:12,972 | 5 | 477,25 | |
5 | 477,25 | |||
5 | 477,25 | |||
17/03/2025 | 18:33:37,494 | 62 | 477,90 | |
62 | 477,90 | |||
62 | 477,90 | |||
17/03/2025 | 18:33:17,227 | 100 | 477,50 | |
100 | 477,50 | |||
100 | 477,50 | |||
17/03/2025 | 18:33:09,300 | 100 | 477,45 | |
100 | 477,45 | |||
100 | 477,45 | |||
17/03/2025 | 18:32:59,274 | 10 | 477,45 | |
10 | 477,45 | |||
10 | 477,45 | |||
17/03/2025 | 18:31:28,604 | 100 | 477,45 | |
100 | 477,45 | |||
100 | 477,45 | |||
17/03/2025 | 18:28:58,283 | 70 | 476,55 | |
70 | 476,55 | |||
70 | 476,55 | |||
17/03/2025 | 18:28:16,782 | 5 | 477,45 | |
5 | 477,45 | |||
5 | 477,45 | |||
17/03/2025 | 18:27:13,005 | 15 | 477,45 | |
15 | 477,45 | |||
15 | 477,45 | |||
17/03/2025 | 18:25:47,703 | 20 | 476,55 | |
20 | 476,55 | |||
20 | 476,55 | |||
17/03/2025 | 18:24:40,946 | 1 | 477,45 | |
1 | 477,45 | |||
1 | 477,45 | |||
17/03/2025 | 18:24:15,380 | 500 | 476,60 | |
500 | 476,60 | |||
500 | 476,60 | |||
17/03/2025 | 18:24:05,551 | 2 | 477,45 | |
2 | 477,45 | |||
2 | 477,45 | |||
17/03/2025 | 18:23:54,016 | 12 | 477,45 | |
12 | 477,45 | |||
12 | 477,45 | |||
17/03/2025 | 18:20:42,620 | 15 | 476,85 | |
15 | 476,85 | |||
15 | 476,85 | |||
17/03/2025 | 18:17:45,549 | 10 | 476,70 | |
10 | 476,70 | |||
10 | 476,70 | |||
17/03/2025 | 18:16:09,570 | 2 | 476,85 | |
2 | 476,85 | |||
2 | 476,85 | |||
17/03/2025 | 18:15:34,321 | 20 | 476,95 | |
20 | 476,95 | |||
20 | 476,95 | |||
17/03/2025 | 18:14:19,798 | 2 | 477,15 | |
2 | 477,15 | |||
2 | 477,15 | |||
17/03/2025 | 18:13:31,671 | 5 | 477,10 | |
5 | 477,10 | |||
5 | 477,10 | |||
17/03/2025 | 18:12:50,118 | 50 | 477,05 | |
50 | 477,05 | |||
50 | 477,05 | |||
17/03/2025 | 18:12:01,446 | 10 | 477,00 | |
10 | 477,00 | |||
10 | 477,00 | |||
17/03/2025 | 18:10:57,316 | 2 | 476,85 | |
2 | 476,85 | |||
2 | 476,85 | |||
17/03/2025 | 18:10:40,239 | 5 | 476,85 | |
5 | 476,85 | |||
5 | 476,85 | |||
17/03/2025 | 18:10:36,970 | 4 | 476,85 | |
4 | 476,85 | |||
4 | 476,85 | |||
17/03/2025 | 18:08:05,179 | 105 | 476,70 | |
105 | 476,70 | |||
105 | 476,70 | |||
17/03/2025 | 18:08:04,304 | 10 | 476,70 | |
10 | 476,70 | |||
10 | 476,70 | |||
17/03/2025 | 18:07:31,368 | 20 | 476,70 | |
20 | 476,70 | |||
20 | 476,70 | |||
17/03/2025 | 18:07:28,302 | 1 | 476,70 | |
1 | 476,70 | |||
1 | 476,70 | |||
17/03/2025 | 18:07:15,304 | 2 | 476,05 | |
2 | 476,05 | |||
2 | 476,05 | |||
17/03/2025 | 18:04:27,939 | 4 | 476,35 | |
4 | 476,35 | |||
4 | 476,35 | |||
17/03/2025 | 18:03:48,959 | 3 | 476,30 | |
3 | 476,30 | |||
3 | 476,30 | |||
17/03/2025 | 18:03:47,897 | 30 | 476,30 | |
30 | 476,30 | |||
30 | 476,30 | |||
17/03/2025 | 18:03:46,474 | 10 | 476,30 | |
10 | 476,30 | |||
10 | 476,30 | |||
17/03/2025 | 18:02:58,844 | 2 | 476,45 | |
2 | 476,45 | |||
2 | 476,45 | |||
17/03/2025 | 18:02:40,138 | 22 | 476,45 | |
22 | 476,45 | |||
22 | 476,45 | |||
17/03/2025 | 18:02:11,891 | 2 | 476,30 | |
2 | 476,30 | |||
2 | 476,30 | |||
17/03/2025 | 18:00:19,174 | 10 | 476,80 | |
10 | 476,80 | |||
10 | 476,80 | |||
17/03/2025 | 17:59:27,245 | 3 | 476,60 | |
3 | 476,60 | |||
3 | 476,60 | |||
17/03/2025 | 17:58:36,473 | 15 | 476,70 | |
15 | 476,70 | |||
15 | 476,70 | |||
17/03/2025 | 17:58:30,996 | 4 | 476,70 | |
4 | 476,70 | |||
4 | 476,70 | |||
17/03/2025 | 17:54:30,517 | 21 | 476,70 | |
21 | 476,70 | |||
21 | 476,70 | |||
17/03/2025 | 17:53:37,660 | 25 | 476,35 | |
25 | 476,35 | |||
25 | 476,35 | |||
17/03/2025 | 17:53:37,382 | 1 | 476,35 | |
1 | 476,35 | |||
1 | 476,35 | |||
17/03/2025 | 17:53:22,333 | 10 | 476,40 | |
10 | 476,40 | |||
10 | 476,40 | |||
17/03/2025 | 17:53:03,734 | 4 | 475,65 | |
4 | 475,65 | |||
4 | 475,65 | |||
17/03/2025 | 17:52:12,820 | 1 | 476,40 | |
1 | 476,40 | |||
1 | 476,40 | |||
17/03/2025 | 17:50:43,174 | 8 | 476,35 | |
8 | 476,35 | |||
8 | 476,35 | |||
17/03/2025 | 17:49:21,929 | 2 | 476,05 | |
2 | 476,05 | |||
2 | 476,05 | |||
17/03/2025 | 17:49:20,174 | 1 | 476,05 | |
1 | 476,05 | |||
1 | 476,05 | |||
17/03/2025 | 17:47:42,321 | 10 | 475,85 | |
10 | 475,85 | |||
10 | 475,85 | |||
17/03/2025 | 17:46:22,076 | 105 | 475,85 | |
105 | 475,85 | |||
105 | 475,85 | |||
17/03/2025 | 17:46:11,217 | 20 | 475,85 | |
20 | 475,85 | |||
20 | 475,85 | |||
17/03/2025 | 17:46:09,469 | 10 | 475,90 | |
10 | 475,90 | |||
10 | 475,90 | |||
17/03/2025 | 17:45:51,945 | 3 | 475,95 | |
3 | 475,95 | |||
3 | 475,95 | |||
17/03/2025 | 17:45:50,553 | 4 | 476,00 | |
4 | 476,00 | |||
4 | 476,00 | |||
17/03/2025 | 17:44:34,601 | 2 | 476,30 | |
2 | 476,30 | |||
2 | 476,30 | |||
17/03/2025 | 17:42:54,857 | 4 | 476,10 | |
4 | 476,10 | |||
4 | 476,10 | |||
17/03/2025 | 17:42:34,976 | 20 | 476,15 | |
20 | 476,15 | |||
20 | 476,15 | |||
17/03/2025 | 17:42:17,213 | 1 | 476,15 | |
1 | 476,15 | |||
1 | 476,15 | |||
17/03/2025 | 17:41:38,415 | 50 | 476,10 | |
50 | 476,10 | |||
50 | 476,10 | |||
17/03/2025 | 17:39:35,875 | 4 | 476,00 | |
4 | 476,00 | |||
4 | 476,00 | |||
17/03/2025 | 17:39:29,513 | 11 | 476,00 | |
11 | 476,00 | |||
11 | 476,00 | |||
17/03/2025 | 17:37:35,259 | 1 | 475,90 | |
1 | 475,90 | |||
1 | 475,90 | |||
17/03/2025 | 17:37:30,924 | 8 | 475,90 | |
8 | 475,90 | |||
8 | 475,90 | |||
17/03/2025 | 17:37:29,127 | 20 | 475,90 | |
20 | 475,90 | |||
20 | 475,90 | |||
17/03/2025 | 17:37:26,666 | 18 | 475,90 | |
18 | 475,90 | |||
18 | 475,90 | |||
17/03/2025 | 17:37:07,211 | 10 | 475,85 | |
10 | 475,85 | |||
10 | 475,85 | |||
17/03/2025 | 17:37:01,001 | 10 | 475,75 | |
10 | 475,75 | |||
10 | 475,75 | |||
17/03/2025 | 17:36:40,973 | 4 | 474,85 | |
4 | 474,85 | |||
4 | 474,85 | |||
17/03/2025 | 17:36:27,116 | 300 | 475,80 | |
300 | 475,80 | |||
300 | 475,80 | |||
17/03/2025 | 17:35:52,236 | 6 | 475,85 | |
6 | 475,85 | |||
6 | 475,85 | |||
17/03/2025 | 17:33:57,532 | 21 | 475,70 | |
21 | 475,70 | |||
21 | 475,70 | |||
17/03/2025 | 17:32:40,366 | 10 | 475,80 | |
10 | 475,80 | |||
10 | 475,80 | |||
17/03/2025 | 17:31:57,182 | 20 | 475,80 | |
20 | 475,80 | |||
20 | 475,80 | |||
17/03/2025 | 17:31:16,570 | 40 | 474,80 | |
40 | 474,80 | |||
40 | 474,80 | |||
17/03/2025 | 17:31:16,476 | 5 | 475,00 | |
5 | 475,00 | |||
5 | 475,00 | |||
17/03/2025 | 17:30:50,110 | 85 | 475,60 | |
85 | 475,60 | |||
85 | 475,60 | |||
17/03/2025 | 17:30:46,275 | 100 | 475,65 | |
100 | 475,65 | |||
100 | 475,65 | |||
17/03/2025 | 17:30:06,676 | 3 | 475,90 | |
3 | 475,90 | |||
3 | 475,90 | |||
17/03/2025 | 17:30:03,560 | 6 | 475,90 | |
6 | 475,90 | |||
6 | 475,90 | |||
17/03/2025 | 17:30:02,928 | 2 | 475,95 | |
2 | 475,95 | |||
2 | 475,95 | |||
17/03/2025 | 17:29:54,075 | 1 | 475,95 | |
1 | 475,95 | |||
1 | 475,95 | |||
17/03/2025 | 17:29:42,035 | 1 | 475,95 | |
1 | 475,95 | |||
1 | 475,95 | |||
17/03/2025 | 17:29:23,190 | 1 | 476,00 | |
1 | 476,00 | |||
1 | 476,00 | |||
17/03/2025 | 17:29:15,183 | 20 | 475,95 | |
20 | 475,95 | |||
20 | 475,95 | |||
17/03/2025 | 17:28:23,823 | 9 | 476,00 | |
9 | 476,00 | |||
9 | 476,00 | |||
17/03/2025 | 17:26:29,631 | 100 | 475,55 | |
100 | 475,55 | |||
100 | 475,55 | |||
17/03/2025 | 17:25:54,251 | 20 | 476,00 | |
20 | 476,00 | |||
20 | 476,00 | |||
17/03/2025 | 17:25:52,763 | 1 | 476,00 | |
1 | 476,00 | |||
1 | 476,00 | |||
17/03/2025 | 17:25:18,936 | 2 | 476,00 | |
2 | 476,00 | |||
2 | 476,00 | |||
17/03/2025 | 17:22:43,091 | 40 | 476,20 | |
40 | 476,20 | |||
40 | 476,20 | |||
17/03/2025 | 17:22:40,116 | 40 | 476,30 | |
40 | 476,30 | |||
40 | 476,30 | |||
17/03/2025 | 17:22:04,065 | 43 | 475,80 | |
43 | 475,80 | |||
43 | 475,80 | |||
17/03/2025 | 17:21:43,727 | 1 | 475,75 | |
1 | 475,75 | |||
1 | 475,75 | |||
17/03/2025 | 17:21:00,053 | 10 | 475,85 | |
10 | 475,85 | |||
10 | 475,85 | |||
17/03/2025 | 17:19:50,173 | 10 | 475,85 | |
10 | 475,85 | |||
10 | 475,85 | |||
17/03/2025 | 17:18:33,829 | 50 | 475,90 | |
50 | 475,90 | |||
50 | 475,90 | |||
17/03/2025 | 17:16:54,131 | 5 | 475,85 | |
5 | 475,85 | |||
5 | 475,85 | |||
17/03/2025 | 17:16:53,927 | 6 | 475,85 | |
6 | 475,85 | |||
6 | 475,85 | |||
17/03/2025 | 17:16:04,637 | 12 | 476,20 | |
12 | 476,20 | |||
12 | 476,20 | |||
17/03/2025 | 17:14:11,625 | 21 | 476,30 | |
21 | 476,30 | |||
21 | 476,30 | |||
17/03/2025 | 17:12:27,950 | 3 | 476,30 | |
3 | 476,30 | |||
3 | 476,30 | |||
17/03/2025 | 17:12:19,851 | 10 | 476,35 | |
10 | 476,35 | |||
10 | 476,35 | |||
17/03/2025 | 17:11:36,905 | 16 | 476,40 | |
16 | 476,40 | |||
16 | 476,40 | |||
17/03/2025 | 17:11:34,676 | 20 | 476,40 | |
20 | 476,40 | |||
20 | 476,40 | |||
17/03/2025 | 17:09:57,033 | 20 | 476,55 | |
20 | 476,55 | |||
20 | 476,55 | |||
17/03/2025 | 17:09:36,968 | 13 | 476,20 | |
13 | 476,20 | |||
13 | 476,20 | |||
17/03/2025 | 17:08:36,953 | 120 | 476,40 | |
120 | 476,40 | |||
120 | 476,40 | |||
17/03/2025 | 17:07:35,584 | 400 | 476,00 | |
400 | 476,00 | |||
400 | 476,00 | |||
17/03/2025 | 17:06:57,928 | 50 | 475,65 | |
50 | 475,65 | |||
50 | 475,65 | |||
17/03/2025 | 17:06:36,666 | 9 | 475,90 | |
9 | 475,90 | |||
9 | 475,90 | |||
17/03/2025 | 17:06:06,415 | 4 | 475,50 | |
4 | 475,50 | |||
4 | 475,50 | |||
17/03/2025 | 17:06:02,889 | 1 | 475,55 | |
1 | 475,55 | |||
1 | 475,55 | |||
17/03/2025 | 17:05:39,794 | 2 | 475,55 | |
2 | 475,55 | |||
2 | 475,55 | |||
17/03/2025 | 17:03:56,893 | 1 | 475,25 | |
1 | 475,25 | |||
1 | 475,25 | |||
17/03/2025 | 17:03:41,411 | 3 | 474,75 | |
3 | 474,75 | |||
3 | 474,75 | |||
17/03/2025 | 17:02:54,144 | 1 | 475,15 | |
1 | 475,15 | |||
1 | 475,15 | |||
17/03/2025 | 17:02:13,270 | 5 | 474,85 | |
5 | 474,85 | |||
5 | 474,85 | |||
17/03/2025 | 17:02:02,285 | 6 | 474,40 | |
6 | 474,40 | |||
6 | 474,40 | |||
17/03/2025 | 17:01:57,910 | 4 | 474,40 | |
4 | 474,40 | |||
4 | 474,40 | |||
17/03/2025 | 17:01:45,153 | 13 | 474,70 | |
13 | 474,70 | |||
13 | 474,70 | |||
17/03/2025 | 17:01:43,631 | 10 | 474,70 | |
10 | 474,70 | |||
10 | 474,70 | |||
17/03/2025 | 17:01:42,090 | 5 | 474,70 | |
5 | 474,70 | |||
5 | 474,70 | |||
17/03/2025 | 17:01:33,946 | 5 | 474,70 | |
5 | 474,70 | |||
5 | 474,70 | |||
17/03/2025 | 17:01:05,384 | 3 | 474,65 | |
3 | 474,65 | |||
3 | 474,65 | |||
17/03/2025 | 17:00:50,253 | 20 | 474,65 | |
20 | 474,65 | |||
20 | 474,65 | |||
17/03/2025 | 16:59:24,720 | 2 | 474,90 | |
2 | 474,90 | |||
2 | 474,90 | |||
17/03/2025 | 16:58:29,197 | 1 | 474,85 | |
1 | 474,85 | |||
1 | 474,85 | |||
17/03/2025 | 16:58:10,040 | 3 | 474,90 | |
3 | 474,90 | |||
3 | 474,90 | |||
17/03/2025 | 16:57:01,823 | 12 | 474,60 | |
12 | 474,60 | |||
12 | 474,60 | |||
17/03/2025 | 16:56:08,221 | 10 | 474,40 | |
10 | 474,40 | |||
10 | 474,40 | |||
17/03/2025 | 16:55:41,345 | 42 | 474,45 | |
42 | 474,45 | |||
42 | 474,45 | |||
17/03/2025 | 16:54:47,005 | 10 | 474,50 | |
10 | 474,50 | |||
10 | 474,50 | |||
17/03/2025 | 16:53:40,331 | 10 | 474,35 | |
10 | 474,35 | |||
10 | 474,35 | |||
17/03/2025 | 16:53:24,156 | 2 | 474,30 | |
2 | 474,30 | |||
2 | 474,30 | |||
17/03/2025 | 16:51:26,395 | 25 | 474,30 | |
25 | 474,30 | |||
25 | 474,30 | |||
17/03/2025 | 16:50:52,907 | 7 | 474,35 | |
7 | 474,35 | |||
7 | 474,35 | |||
17/03/2025 | 16:50:02,858 | 4 | 474,30 | |
4 | 474,30 | |||
4 | 474,30 | |||
17/03/2025 | 16:49:52,882 | 2 | 474,35 | |
2 | 474,35 | |||
2 | 474,35 | |||
17/03/2025 | 16:49:28,536 | 2 | 474,35 | |
2 | 474,35 | |||
2 | 474,35 | |||
17/03/2025 | 16:48:21,229 | 25 | 474,35 | |
25 | 474,35 | |||
25 | 474,35 | |||
17/03/2025 | 16:47:33,450 | 17 | 474,35 | |
17 | 474,35 | |||
17 | 474,35 | |||
17/03/2025 | 16:47:12,777 | 7 | 474,35 | |
7 | 474,35 | |||
7 | 474,35 | |||
17/03/2025 | 16:46:49,573 | 11 | 474,35 | |
11 | 474,35 | |||
11 | 474,35 | |||
17/03/2025 | 16:46:02,481 | 20 | 474,25 | |
20 | 474,25 | |||
20 | 474,25 | |||
17/03/2025 | 16:45:16,221 | 5 | 473,95 | |
5 | 473,95 | |||
5 | 473,95 | |||
17/03/2025 | 16:45:15,475 | 77 | 474,15 | |
77 | 474,15 | |||
77 | 474,15 | |||
17/03/2025 | 16:44:59,607 | 16 | 474,20 | |
16 | 474,20 | |||
16 | 474,20 | |||
17/03/2025 | 16:43:15,968 | 2 | 474,00 | |
2 | 474,00 | |||
2 | 474,00 | |||
17/03/2025 | 16:41:23,221 | 8 | 473,40 | |
8 | 473,40 | |||
8 | 473,40 | |||
17/03/2025 | 16:41:09,185 | 9 | 473,05 | |
9 | 473,05 | |||
9 | 473,05 | |||
17/03/2025 | 16:41:04,955 | 11 | 473,05 | |
11 | 473,05 | |||
11 | 473,05 | |||
17/03/2025 | 16:40:30,314 | 1 | 473,60 | |
1 | 473,60 | |||
1 | 473,60 | |||
17/03/2025 | 16:40:10,869 | 40 | 473,55 | |
40 | 473,55 | |||
40 | 473,55 | |||
17/03/2025 | 16:38:59,404 | 21 | 473,90 | |
21 | 473,90 | |||
21 | 473,90 | |||
17/03/2025 | 16:36:41,361 | 21 | 473,80 | |
21 | 473,80 | |||
21 | 473,80 | |||
17/03/2025 | 16:36:12,099 | 35 | 473,75 | |
35 | 473,75 | |||
35 | 473,75 | |||
17/03/2025 | 16:36:06,360 | 10 | 473,75 | |
10 | 473,75 | |||
10 | 473,75 | |||
17/03/2025 | 16:35:57,727 | 6 | 473,75 | |
6 | 473,75 | |||
6 | 473,75 | |||
17/03/2025 | 16:35:01,560 | 28 | 473,80 | |
28 | 473,80 | |||
28 | 473,80 | |||
17/03/2025 | 16:34:46,129 | 3 | 473,70 | |
3 | 473,70 | |||
3 | 473,70 | |||
17/03/2025 | 16:33:47,461 | 10 | 474,15 | |
10 | 474,15 | |||
10 | 474,15 | |||
17/03/2025 | 16:32:51,706 | 2 | 474,10 | |
2 | 474,10 | |||
2 | 474,10 | |||
17/03/2025 | 16:32:23,739 | 10 | 474,05 | |
10 | 474,05 | |||
10 | 474,05 | |||
17/03/2025 | 16:32:00,648 | 4 | 474,15 | |
4 | 474,15 | |||
4 | 474,15 | |||
17/03/2025 | 16:30:42,349 | 100 | 473,65 | |
100 | 473,65 | |||
90 | 473,65 | |||
10 | 473,65 | |||
17/03/2025 | 16:29:17,326 | 1 | 474,30 | |
1 | 474,30 | |||
1 | 474,30 | |||
17/03/2025 | 16:28:59,105 | 2 | 474,35 | |
2 | 474,35 | |||
2 | 474,35 | |||
17/03/2025 | 16:28:53,483 | 5 | 474,05 | |
5 | 474,05 | |||
5 | 474,05 | |||
17/03/2025 | 16:28:02,270 | 100 | 474,20 | |
100 | 474,20 | |||
100 | 474,20 | |||
17/03/2025 | 16:26:59,505 | 2 | 474,65 | |
2 | 474,65 | |||
2 | 474,65 | |||
17/03/2025 | 16:25:50,473 | 78 | 474,65 | |
78 | 474,65 | |||
78 | 474,65 | |||
17/03/2025 | 16:25:39,536 | 5 | 474,65 | |
5 | 474,65 | |||
5 | 474,65 | |||
17/03/2025 | 16:24:19,456 | 3 | 474,90 | |
3 | 474,90 | |||
3 | 474,90 | |||
17/03/2025 | 16:22:51,374 | 2 | 474,95 | |
2 | 474,95 | |||
2 | 474,95 | |||
17/03/2025 | 16:21:19,387 | 5 | 474,65 | |
5 | 474,65 | |||
5 | 474,65 | |||
17/03/2025 | 16:19:47,887 | 3 | 474,55 | |
3 | 474,55 | |||
3 | 474,55 | |||
17/03/2025 | 16:19:09,103 | 10 | 474,45 | |
10 | 474,45 | |||
10 | 474,45 | |||
17/03/2025 | 16:17:50,979 | 10 | 474,85 | |
10 | 474,85 | |||
10 | 474,85 | |||
17/03/2025 | 16:14:12,329 | 10 | 475,05 | |
10 | 475,05 | |||
10 | 475,05 | |||
17/03/2025 | 16:12:52,377 | 14 | 475,05 | |
14 | 475,05 | |||
14 | 475,05 | |||
17/03/2025 | 16:11:12,233 | 1 | 474,20 | |
1 | 474,20 | |||
1 | 474,20 | |||
17/03/2025 | 16:10:55,836 | 9 | 474,40 | |
9 | 474,40 | |||
9 | 474,40 | |||
17/03/2025 | 16:10:50,554 | 3 | 474,40 | |
3 | 474,40 | |||
3 | 474,40 | |||
17/03/2025 | 16:08:18,630 | 10 | 474,75 | |
10 | 474,75 | |||
10 | 474,75 | |||
17/03/2025 | 16:08:17,974 | 22 | 474,90 | |
22 | 474,90 | |||
22 | 474,90 | |||
17/03/2025 | 16:07:11,554 | 13 | 474,75 | |
13 | 474,75 | |||
13 | 474,75 | |||
17/03/2025 | 16:05:51,771 | 20 | 475,05 | |
20 | 475,05 | |||
20 | 475,05 | |||
17/03/2025 | 16:05:27,116 | 10 | 475,20 | |
10 | 475,20 | |||
10 | 475,20 | |||
17/03/2025 | 16:05:09,386 | 3 | 475,00 | |
3 | 475,00 | |||
3 | 475,00 | |||
17/03/2025 | 16:04:57,890 | 1 | 475,40 | |
1 | 475,40 | |||
1 | 475,40 | |||
17/03/2025 | 16:04:24,116 | 10 | 475,20 | |
10 | 475,20 | |||
10 | 475,20 | |||
17/03/2025 | 16:04:07,589 | 10 | 475,05 | |
10 | 475,05 | |||
10 | 475,05 | |||
17/03/2025 | 16:03:44,798 | 2 | 475,10 | |
2 | 475,10 | |||
2 | 475,10 | |||
17/03/2025 | 16:03:39,301 | 10 | 474,70 | |
10 | 474,70 | |||
10 | 474,70 | |||
17/03/2025 | 16:03:38,804 | 84 | 474,80 | |
84 | 474,80 | |||
84 | 474,80 | |||
17/03/2025 | 16:02:08,360 | 2 | 474,20 | |
2 | 474,20 | |||
2 | 474,20 | |||
17/03/2025 | 16:01:42,376 | 55 | 474,55 | |
55 | 474,55 | |||
55 | 474,55 | |||
17/03/2025 | 16:01:28,824 | 11 | 474,30 | |
11 | 474,30 | |||
11 | 474,30 | |||
17/03/2025 | 16:01:12,618 | 9 | 473,70 | |
9 | 473,70 | |||
9 | 473,70 | |||
17/03/2025 | 16:00:29,921 | 1 | 474,05 | |
1 | 474,05 | |||
1 | 474,05 | |||
17/03/2025 | 16:00:04,069 | 11 | 473,80 | |
11 | 473,80 | |||
11 | 473,80 | |||
17/03/2025 | 15:59:43,608 | 60 | 473,60 | |
60 | 473,60 | |||
60 | 473,60 | |||
17/03/2025 | 15:58:53,228 | 6 | 474,00 | |
6 | 474,00 | |||
6 | 474,00 | |||
17/03/2025 | 15:58:45,379 | 8 | 474,50 | |
8 | 474,50 | |||
8 | 474,50 | |||
17/03/2025 | 15:57:36,105 | 22 | 474,65 | |
22 | 474,65 | |||
22 | 474,65 | |||
17/03/2025 | 15:57:30,423 | 5 | 474,20 | |
5 | 474,20 | |||
5 | 474,20 | |||
17/03/2025 | 15:56:45,907 | 1 | 474,75 | |
1 | 474,75 | |||
1 | 474,75 | |||
17/03/2025 | 15:56:44,607 | 25 | 475,00 | |
25 | 475,00 | |||
25 | 475,00 | |||
17/03/2025 | 15:56:15,586 | 5 | 474,80 | |
5 | 474,80 | |||
5 | 474,80 | |||
17/03/2025 | 15:56:14,231 | 20 | 475,05 | |
20 | 475,05 | |||
20 | 475,05 | |||
17/03/2025 | 15:54:25,657 | 1 | 475,50 | |
1 | 475,50 | |||
1 | 475,50 | |||
17/03/2025 | 15:50:07,515 | 20 | 476,35 | |
20 | 476,35 | |||
20 | 476,35 | |||
17/03/2025 | 15:49:59,710 | 1 | 475,95 | |
1 | 475,95 | |||
1 | 475,95 | |||
17/03/2025 | 15:47:40,057 | 3 | 476,60 | |
3 | 476,60 | |||
3 | 476,60 | |||
17/03/2025 | 15:46:49,794 | 8 | 476,10 | |
8 | 476,10 | |||
8 | 476,10 | |||
17/03/2025 | 15:46:11,052 | 5 | 476,60 | |
5 | 476,60 | |||
5 | 476,60 | |||
17/03/2025 | 15:45:55,567 | 5 | 476,65 | |
5 | 476,65 | |||
5 | 476,65 | |||
17/03/2025 | 15:45:47,259 | 42 | 476,25 | |
42 | 476,25 | |||
42 | 476,25 | |||
17/03/2025 | 15:45:33,673 | 21 | 476,75 | |
21 | 476,75 | |||
21 | 476,75 | |||
17/03/2025 | 15:45:11,618 | 100 | 476,10 | |
100 | 476,10 | |||
100 | 476,10 | |||
17/03/2025 | 15:44:50,778 | 1 | 476,45 | |
1 | 476,45 | |||
1 | 476,45 | |||
17/03/2025 | 15:44:37,596 | 28 | 476,45 | |
28 | 476,45 | |||
28 | 476,45 | |||
17/03/2025 | 15:43:33,204 | 6 | 476,45 | |
6 | 476,45 | |||
6 | 476,45 | |||
17/03/2025 | 15:42:57,578 | 1 | 476,55 | |
1 | 476,55 | |||
1 | 476,55 | |||
17/03/2025 | 15:41:49,773 | 10 | 476,50 | |
10 | 476,50 | |||
10 | 476,50 | |||
17/03/2025 | 15:40:44,659 | 2 | 476,30 | |
2 | 476,30 | |||
2 | 476,30 | |||
17/03/2025 | 15:40:34,302 | 1 | 476,70 | |
1 | 476,70 | |||
1 | 476,70 | |||
17/03/2025 | 15:39:40,675 | 83 | 476,05 | |
83 | 476,05 | |||
83 | 476,05 | |||
17/03/2025 | 15:39:20,978 | 13 | 476,35 | |
13 | 476,35 | |||
13 | 476,35 | |||
17/03/2025 | 15:38:49,872 | 42 | 476,35 | |
42 | 476,35 | |||
42 | 476,35 | |||
17/03/2025 | 15:37:48,537 | 6 | 476,35 | |
6 | 476,35 | |||
6 | 476,35 | |||
17/03/2025 | 15:37:44,132 | 2 | 476,30 | |
2 | 476,30 | |||
2 | 476,30 | |||
17/03/2025 | 15:36:59,182 | 10 | 476,00 | |
10 | 476,00 | |||
10 | 476,00 | |||
17/03/2025 | 15:36:55,307 | 188 | 476,30 | |
188 | 476,30 | |||
188 | 476,30 | |||
17/03/2025 | 15:36:34,495 | 500 | 476,30 | |
500 | 476,30 | |||
500 | 476,30 | |||
17/03/2025 | 15:36:34,415 | 6 | 476,30 | |
6 | 476,30 | |||
6 | 476,30 | |||
17/03/2025 | 15:35:56,354 | 1 | 476,35 | |
1 | 476,35 | |||
1 | 476,35 | |||
17/03/2025 | 15:35:30,434 | 3 | 476,15 | |
3 | 476,15 | |||
3 | 476,15 | |||
17/03/2025 | 15:35:25,602 | 30 | 475,75 | |
30 | 475,75 | |||
30 | 475,75 | |||
17/03/2025 | 15:34:31,739 | 5 | 476,35 | |
5 | 476,35 | |||
5 | 476,35 | |||
17/03/2025 | 15:34:18,347 | 50 | 476,65 | |
50 | 476,65 | |||
50 | 476,65 | |||
17/03/2025 | 15:34:12,743 | 5 | 476,60 | |
5 | 476,60 | |||
5 | 476,60 | |||
17/03/2025 | 15:34:09,770 | 2 | 476,60 | |
2 | 476,60 | |||
2 | 476,60 | |||
17/03/2025 | 15:33:41,047 | 8 | 476,55 | |
8 | 476,55 | |||
8 | 476,55 | |||
17/03/2025 | 15:32:26,441 | 10 | 476,10 | |
10 | 476,10 | |||
10 | 476,10 | |||
17/03/2025 | 15:31:39,453 | 1 | 476,30 | |
1 | 476,30 | |||
1 | 476,30 | |||
17/03/2025 | 15:31:29,976 | 2 | 476,35 | |
2 | 476,35 | |||
2 | 476,35 | |||
17/03/2025 | 15:31:29,773 | 1 | 475,90 | |
1 | 475,90 | |||
1 | 475,90 | |||
17/03/2025 | 15:30:47,517 | 3 | 476,00 | |
3 | 476,00 | |||
3 | 476,00 | |||
17/03/2025 | 15:30:42,615 | 1 | 476,00 | |
1 | 476,00 | |||
1 | 476,00 | |||
17/03/2025 | 15:30:29,706 | 20 | 476,15 | |
20 | 476,15 | |||
20 | 476,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 20:05:24
dernière actualisation:
17/03/2025 @ 20:05:24