Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
2724
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 10:47:38,624 | 2 250 | 16,10 | |
200 | 16,10 | |||
2 250 | 16,10 | |||
250 | 16,10 | |||
1 800 | 16,10 | |||
26.09.2024 | 10:47:38,441 | 1 400 | 16,10 | |
1 252 | 16,10 | |||
1 400 | 16,10 | |||
123 | 16,10 | |||
25 | 16,10 | |||
26.09.2024 | 10:47:34,524 | 200 | 16,085 | |
200 | 16,085 | |||
200 | 16,085 | |||
26.09.2024 | 10:47:06,994 | 25 | 16,085 | |
25 | 16,085 | |||
25 | 16,085 | |||
26.09.2024 | 10:46:59,160 | 65 | 16,085 | |
65 | 16,085 | |||
65 | 16,085 | |||
26.09.2024 | 10:46:53,238 | 1 000 | 16,08 | |
1 000 | 16,08 | |||
1 000 | 16,08 | |||
26.09.2024 | 10:46:34,804 | 1 400 | 16,085 | |
1 400 | 16,085 | |||
1 400 | 16,085 | |||
26.09.2024 | 10:46:27,674 | 500 | 16,09 | |
500 | 16,09 | |||
500 | 16,09 | |||
26.09.2024 | 10:46:18,053 | 630 | 16,085 | |
200 | 16,085 | |||
630 | 16,085 | |||
430 | 16,085 | |||
26.09.2024 | 10:46:17,951 | 1 400 | 16,085 | |
1 400 | 16,085 | |||
1 400 | 16,085 | |||
26.09.2024 | 10:46:05,842 | 1 400 | 16,085 | |
1 400 | 16,085 | |||
1 400 | 16,085 | |||
26.09.2024 | 10:45:40,241 | 60 | 16,08 | |
60 | 16,08 | |||
60 | 16,08 | |||
26.09.2024 | 10:45:25,687 | 180 | 16,08 | |
180 | 16,08 | |||
180 | 16,08 | |||
26.09.2024 | 10:44:59,670 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
26.09.2024 | 10:44:58,995 | 3 | 16,085 | |
3 | 16,085 | |||
3 | 16,085 | |||
26.09.2024 | 10:44:58,358 | 500 | 16,08 | |
500 | 16,08 | |||
500 | 16,08 | |||
26.09.2024 | 10:44:35,913 | 585 | 16,065 | |
585 | 16,065 | |||
585 | 16,065 | |||
26.09.2024 | 10:44:24,327 | 600 | 16,07 | |
600 | 16,07 | |||
600 | 16,07 | |||
26.09.2024 | 10:44:23,193 | 1 800 | 16,07 | |
1 800 | 16,07 | |||
1 800 | 16,07 | |||
26.09.2024 | 10:44:05,388 | 1 400 | 16,06 | |
1 400 | 16,06 | |||
1 400 | 16,06 | |||
26.09.2024 | 10:44:04,814 | 70 | 16,06 | |
70 | 16,06 | |||
70 | 16,06 | |||
26.09.2024 | 10:44:03,283 | 1 000 | 16,06 | |
1 000 | 16,06 | |||
1 000 | 16,06 | |||
26.09.2024 | 10:43:31,699 | 20 | 16,06 | |
20 | 16,06 | |||
20 | 16,06 | |||
26.09.2024 | 10:43:21,334 | 250 | 16,05 | |
250 | 16,05 | |||
250 | 16,05 | |||
26.09.2024 | 10:43:08,601 | 2 000 | 16,045 | |
2 000 | 16,045 | |||
2 000 | 16,045 | |||
26.09.2024 | 10:43:00,537 | 20 | 16,05 | |
20 | 16,05 | |||
20 | 16,05 | |||
26.09.2024 | 10:43:00,364 | 225 | 16,04 | |
225 | 16,04 | |||
225 | 16,04 | |||
26.09.2024 | 10:42:36,416 | 200 | 16,025 | |
200 | 16,025 | |||
200 | 16,025 | |||
26.09.2024 | 10:42:30,908 | 33 | 16,025 | |
33 | 16,025 | |||
33 | 16,025 | |||
26.09.2024 | 10:42:30,334 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
26.09.2024 | 10:42:15,442 | 300 | 16,02 | |
300 | 16,02 | |||
300 | 16,02 | |||
26.09.2024 | 10:41:48,972 | 1 400 | 16,045 | |
1 400 | 16,045 | |||
1 400 | 16,045 | |||
26.09.2024 | 10:41:28,699 | 1 200 | 16,045 | |
1 200 | 16,045 | |||
1 200 | 16,045 | |||
26.09.2024 | 10:41:26,536 | 250 | 16,05 | |
250 | 16,05 | |||
250 | 16,05 | |||
26.09.2024 | 10:41:12,108 | 50 | 16,045 | |
50 | 16,045 | |||
50 | 16,045 | |||
26.09.2024 | 10:40:56,283 | 700 | 16,055 | |
700 | 16,055 | |||
700 | 16,055 | |||
26.09.2024 | 10:40:32,430 | 250 | 16,055 | |
250 | 16,055 | |||
250 | 16,055 | |||
26.09.2024 | 10:40:31,893 | 50 | 16,055 | |
50 | 16,055 | |||
50 | 16,055 | |||
26.09.2024 | 10:39:34,058 | 500 | 16,06 | |
500 | 16,06 | |||
500 | 16,06 | |||
26.09.2024 | 10:39:20,871 | 80 | 16,07 | |
80 | 16,07 | |||
80 | 16,07 | |||
26.09.2024 | 10:39:04,341 | 470 | 16,045 | |
470 | 16,045 | |||
470 | 16,045 | |||
26.09.2024 | 10:38:56,557 | 500 | 16,045 | |
500 | 16,045 | |||
500 | 16,045 | |||
26.09.2024 | 10:38:54,910 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
26.09.2024 | 10:38:50,922 | 1 234 | 16,045 | |
1 234 | 16,045 | |||
1 234 | 16,045 | |||
26.09.2024 | 10:38:50,832 | 250 | 16,045 | |
250 | 16,045 | |||
250 | 16,045 | |||
26.09.2024 | 10:38:23,771 | 205 | 16,06 | |
205 | 16,06 | |||
205 | 16,06 | |||
26.09.2024 | 10:38:19,139 | 500 | 16,06 | |
500 | 16,06 | |||
500 | 16,06 | |||
26.09.2024 | 10:38:18,412 | 300 | 16,065 | |
300 | 16,065 | |||
300 | 16,065 | |||
26.09.2024 | 10:38:14,205 | 2 | 16,065 | |
2 | 16,065 | |||
2 | 16,065 | |||
26.09.2024 | 10:37:29,631 | 150 | 16,07 | |
150 | 16,07 | |||
150 | 16,07 | |||
26.09.2024 | 10:37:28,260 | 130 | 16,07 | |
130 | 16,07 | |||
130 | 16,07 | |||
26.09.2024 | 10:37:03,291 | 200 | 16,07 | |
200 | 16,07 | |||
200 | 16,07 | |||
26.09.2024 | 10:37:02,622 | 500 | 16,075 | |
500 | 16,075 | |||
500 | 16,075 | |||
26.09.2024 | 10:36:18,034 | 1 400 | 16,095 | |
1 400 | 16,095 | |||
1 400 | 16,095 | |||
26.09.2024 | 10:36:13,754 | 500 | 16,09 | |
500 | 16,09 | |||
500 | 16,09 | |||
26.09.2024 | 10:36:11,890 | 900 | 16,09 | |
900 | 16,09 | |||
900 | 16,09 | |||
26.09.2024 | 10:36:07,890 | 1 578 | 16,09 | |
1 578 | 16,09 | |||
1 578 | 16,09 | |||
26.09.2024 | 10:36:07,377 | 200 | 16,09 | |
200 | 16,09 | |||
200 | 16,09 | |||
26.09.2024 | 10:35:57,329 | 115 | 16,09 | |
115 | 16,09 | |||
100 | 16,09 | |||
15 | 16,09 | |||
26.09.2024 | 10:35:55,366 | 1 400 | 16,09 | |
1 400 | 16,09 | |||
1 400 | 16,09 | |||
26.09.2024 | 10:35:47,050 | 1 400 | 16,085 | |
1 400 | 16,085 | |||
1 400 | 16,085 | |||
26.09.2024 | 10:35:44,963 | 300 | 16,085 | |
300 | 16,085 | |||
300 | 16,085 | |||
26.09.2024 | 10:35:36,179 | 600 | 16,085 | |
600 | 16,085 | |||
600 | 16,085 | |||
26.09.2024 | 10:35:28,348 | 1 000 | 16,08 | |
1 000 | 16,08 | |||
1 000 | 16,08 | |||
26.09.2024 | 10:35:25,655 | 8 100 | 16,065 | |
1 000 | 16,065 | |||
2 000 | 16,065 | |||
1 000 | 16,065 | |||
2 100 | 16,065 | |||
2 000 | 16,065 | |||
8 000 | 16,065 | |||
100 | 16,065 | |||
26.09.2024 | 10:34:43,425 | 1 400 | 16,07 | |
1 400 | 16,07 | |||
1 400 | 16,07 | |||
26.09.2024 | 10:34:43,145 | 300 | 16,065 | |
300 | 16,065 | |||
300 | 16,065 | |||
26.09.2024 | 10:34:31,906 | 500 | 16,08 | |
500 | 16,08 | |||
500 | 16,08 | |||
26.09.2024 | 10:34:31,331 | 45 | 16,075 | |
45 | 16,075 | |||
45 | 16,075 | |||
26.09.2024 | 10:34:19,588 | 200 | 16,08 | |
200 | 16,08 | |||
200 | 16,08 | |||
26.09.2024 | 10:34:14,968 | 175 | 16,09 | |
175 | 16,09 | |||
175 | 16,09 | |||
26.09.2024 | 10:34:12,329 | 500 | 16,085 | |
500 | 16,085 | |||
500 | 16,085 | |||
26.09.2024 | 10:34:10,807 | 100 | 16,085 | |
100 | 16,085 | |||
100 | 16,085 | |||
26.09.2024 | 10:33:59,699 | 300 | 16,09 | |
300 | 16,09 | |||
300 | 16,09 | |||
26.09.2024 | 10:33:52,228 | 2 600 | 16,09 | |
2 600 | 16,09 | |||
2 600 | 16,09 | |||
26.09.2024 | 10:33:41,231 | 100 | 16,09 | |
100 | 16,09 | |||
100 | 16,09 | |||
26.09.2024 | 10:33:15,878 | 7 400 | 16,095 | |
7 400 | 16,095 | |||
7 400 | 16,095 | |||
26.09.2024 | 10:33:02,062 | 2 600 | 16,095 | |
2 600 | 16,095 | |||
2 600 | 16,095 | |||
26.09.2024 | 10:32:59,267 | 228 | 16,09 | |
228 | 16,09 | |||
150 | 16,09 | |||
78 | 16,09 | |||
26.09.2024 | 10:32:57,078 | 200 | 16,085 | |
200 | 16,085 | |||
200 | 16,085 | |||
26.09.2024 | 10:32:44,921 | 167 | 16,08 | |
167 | 16,08 | |||
167 | 16,08 | |||
26.09.2024 | 10:32:43,874 | 3 | 16,075 | |
3 | 16,075 | |||
3 | 16,075 | |||
26.09.2024 | 10:32:36,403 | 950 | 16,08 | |
600 | 16,08 | |||
950 | 16,08 | |||
350 | 16,08 | |||
26.09.2024 | 10:32:36,319 | 1 400 | 16,08 | |
1 400 | 16,08 | |||
1 400 | 16,08 | |||
26.09.2024 | 10:32:35,152 | 32 | 16,075 | |
32 | 16,075 | |||
32 | 16,075 | |||
26.09.2024 | 10:32:28,630 | 200 | 16,07 | |
200 | 16,07 | |||
200 | 16,07 | |||
26.09.2024 | 10:32:27,393 | 300 | 16,07 | |
200 | 16,07 | |||
300 | 16,07 | |||
100 | 16,07 | |||
26.09.2024 | 10:32:24,049 | 40 | 16,065 | |
40 | 16,065 | |||
40 | 16,065 | |||
26.09.2024 | 10:32:07,676 | 1 400 | 16,065 | |
300 | 16,065 | |||
1 100 | 16,065 | |||
1 400 | 16,065 | |||
26.09.2024 | 10:32:02,794 | 2 600 | 16,065 | |
2 600 | 16,065 | |||
2 600 | 16,065 | |||
26.09.2024 | 10:32:00,400 | 311 | 16,07 | |
311 | 16,07 | |||
311 | 16,07 | |||
26.09.2024 | 10:32:00,256 | 2 000 | 16,065 | |
2 000 | 16,065 | |||
2 000 | 16,065 | |||
26.09.2024 | 10:31:55,638 | 16 | 16,065 | |
16 | 16,065 | |||
16 | 16,065 | |||
26.09.2024 | 10:31:46,678 | 150 | 16,065 | |
150 | 16,065 | |||
150 | 16,065 | |||
26.09.2024 | 10:31:35,728 | 800 | 16,07 | |
800 | 16,07 | |||
800 | 16,07 | |||
26.09.2024 | 10:31:17,551 | 245 | 16,065 | |
245 | 16,065 | |||
245 | 16,065 | |||
26.09.2024 | 10:31:10,626 | 200 | 16,07 | |
200 | 16,07 | |||
200 | 16,07 | |||
26.09.2024 | 10:30:59,110 | 4 900 | 16,06 | |
4 900 | 16,06 | |||
4 900 | 16,06 | |||
26.09.2024 | 10:30:48,264 | 2 600 | 16,065 | |
2 600 | 16,065 | |||
2 600 | 16,065 | |||
26.09.2024 | 10:30:43,584 | 300 | 16,065 | |
300 | 16,065 | |||
300 | 16,065 | |||
26.09.2024 | 10:30:43,526 | 100 | 16,065 | |
100 | 16,065 | |||
100 | 16,065 | |||
26.09.2024 | 10:30:41,158 | 100 | 16,06 | |
100 | 16,06 | |||
100 | 16,06 | |||
26.09.2024 | 10:30:39,349 | 1 000 | 16,055 | |
1 000 | 16,055 | |||
1 000 | 16,055 | |||
26.09.2024 | 10:30:36,758 | 15 029 | 16,05 | |
70 | 16,05 | |||
1 300 | 16,05 | |||
2 000 | 16,05 | |||
1 280 | 16,05 | |||
200 | 16,05 | |||
11 759 | 16,05 | |||
200 | 16,05 | |||
2 900 | 16,05 | |||
3 270 | 16,05 | |||
500 | 16,05 | |||
6 092 | 16,05 | |||
40 | 16,05 | |||
187 | 16,05 | |||
260 | 16,05 | |||
26.09.2024 | 10:30:31,629 | 2 000 | 16,05 | |
2 000 | 16,05 | |||
2 000 | 16,05 | |||
26.09.2024 | 10:30:31,520 | 2 000 | 16,05 | |
92 | 16,05 | |||
2 000 | 16,05 | |||
1 908 | 16,05 | |||
26.09.2024 | 10:30:31,450 | 300 | 16,045 | |
300 | 16,045 | |||
300 | 16,045 | |||
26.09.2024 | 10:30:22,254 | 600 | 16,03 | |
600 | 16,03 | |||
600 | 16,03 | |||
26.09.2024 | 10:30:21,107 | 1 000 | 16,025 | |
1 000 | 16,025 | |||
1 000 | 16,025 | |||
26.09.2024 | 10:30:15,831 | 1 250 | 16,035 | |
1 250 | 16,035 | |||
1 250 | 16,035 | |||
26.09.2024 | 10:30:01,462 | 1 000 | 16,03 | |
1 000 | 16,03 | |||
1 000 | 16,03 | |||
26.09.2024 | 10:29:59,894 | 500 | 16,04 | |
500 | 16,04 | |||
500 | 16,04 | |||
26.09.2024 | 10:29:38,410 | 300 | 16,025 | |
300 | 16,025 | |||
300 | 16,025 | |||
26.09.2024 | 10:29:24,888 | 2 600 | 16,025 | |
2 600 | 16,025 | |||
2 600 | 16,025 | |||
26.09.2024 | 10:29:20,916 | 25 | 16,035 | |
25 | 16,035 | |||
25 | 16,035 | |||
26.09.2024 | 10:29:20,247 | 200 | 16,035 | |
200 | 16,035 | |||
200 | 16,035 | |||
26.09.2024 | 10:29:17,322 | 1 800 | 16,035 | |
1 800 | 16,035 | |||
1 800 | 16,035 | |||
26.09.2024 | 10:29:12,633 | 500 | 16,03 | |
500 | 16,03 | |||
500 | 16,03 | |||
26.09.2024 | 10:29:05,393 | 100 | 16,04 | |
100 | 16,04 | |||
45 | 16,04 | |||
55 | 16,04 | |||
26.09.2024 | 10:28:46,859 | 1 000 | 16,035 | |
1 000 | 16,035 | |||
1 000 | 16,035 | |||
26.09.2024 | 10:28:46,437 | 1 068 | 16,03 | |
600 | 16,03 | |||
1 068 | 16,03 | |||
468 | 16,03 | |||
26.09.2024 | 10:28:43,158 | 100 | 16,03 | |
100 | 16,03 | |||
100 | 16,03 | |||
26.09.2024 | 10:28:37,957 | 20 | 16,03 | |
20 | 16,03 | |||
20 | 16,03 | |||
26.09.2024 | 10:28:09,595 | 3 000 | 16,02 | |
2 000 | 16,02 | |||
3 000 | 16,02 | |||
900 | 16,02 | |||
100 | 16,02 | |||
26.09.2024 | 10:28:00,638 | 1 400 | 16,02 | |
100 | 16,02 | |||
800 | 16,02 | |||
1 400 | 16,02 | |||
500 | 16,02 | |||
26.09.2024 | 10:27:45,511 | 500 | 16,01 | |
500 | 16,01 | |||
500 | 16,01 | |||
26.09.2024 | 10:27:35,428 | 200 | 16,015 | |
200 | 16,015 | |||
200 | 16,015 | |||
26.09.2024 | 10:27:31,420 | 1 800 | 16,01 | |
1 800 | 16,01 | |||
1 800 | 16,01 | |||
26.09.2024 | 10:27:25,002 | 2 000 | 16,015 | |
2 000 | 16,015 | |||
2 000 | 16,015 | |||
26.09.2024 | 10:27:21,279 | 2 000 | 16,015 | |
403 | 16,015 | |||
2 000 | 16,015 | |||
1 597 | 16,015 | |||
26.09.2024 | 10:27:10,641 | 45 | 16,00 | |
45 | 16,00 | |||
45 | 16,00 | |||
26.09.2024 | 10:27:10,561 | 600 | 16,005 | |
600 | 16,005 | |||
600 | 16,005 | |||
26.09.2024 | 10:26:04,702 | 13 | 15,985 | |
13 | 15,985 | |||
13 | 15,985 | |||
26.09.2024 | 10:26:02,430 | 1 | 15,99 | |
1 | 15,99 | |||
1 | 15,99 | |||
26.09.2024 | 10:26:01,467 | 2 | 15,99 | |
2 | 15,99 | |||
2 | 15,99 | |||
26.09.2024 | 10:25:45,165 | 300 | 16,005 | |
300 | 16,005 | |||
300 | 16,005 | |||
26.09.2024 | 10:25:41,954 | 100 | 16,015 | |
100 | 16,015 | |||
100 | 16,015 | |||
26.09.2024 | 10:25:40,173 | 515 | 16,01 | |
515 | 16,01 | |||
515 | 16,01 | |||
26.09.2024 | 10:25:34,696 | 1 400 | 16,01 | |
1 400 | 16,01 | |||
1 400 | 16,01 | |||
26.09.2024 | 10:25:24,624 | 564 | 16,01 | |
313 | 16,01 | |||
564 | 16,01 | |||
1 | 16,01 | |||
50 | 16,01 | |||
200 | 16,01 | |||
26.09.2024 | 10:25:08,997 | 100 | 16,005 | |
100 | 16,005 | |||
100 | 16,005 | |||
26.09.2024 | 10:25:00,303 | 57 | 15,995 | |
57 | 15,995 | |||
57 | 15,995 | |||
26.09.2024 | 10:24:49,396 | 500 | 16,00 | |
500 | 16,00 | |||
500 | 16,00 | |||
26.09.2024 | 10:24:33,922 | 100 | 16,005 | |
100 | 16,005 | |||
100 | 16,005 | |||
26.09.2024 | 10:24:27,396 | 1 400 | 16,005 | |
1 400 | 16,005 | |||
1 400 | 16,005 | |||
26.09.2024 | 10:24:26,035 | 175 | 16,005 | |
175 | 16,005 | |||
175 | 16,005 | |||
26.09.2024 | 10:24:17,924 | 400 | 16,005 | |
400 | 16,005 | |||
400 | 16,005 | |||
26.09.2024 | 10:24:07,493 | 60 748 | 16,00 | |
500 | 16,00 | |||
1 000 | 16,00 | |||
500 | 16,00 | |||
47 218 | 16,00 | |||
5 000 | 16,00 | |||
1 940 | 16,00 | |||
500 | 16,00 | |||
800 | 16,00 | |||
400 | 16,00 | |||
800 | 16,00 | |||
150 | 16,00 | |||
3 000 | 16,00 | |||
100 | 16,00 | |||
55 748 | 16,00 | |||
3 000 | 16,00 | |||
840 | 16,00 | |||
26.09.2024 | 10:23:48,769 | 500 | 15,99 | |
500 | 15,99 | |||
500 | 15,99 | |||
26.09.2024 | 10:23:48,667 | 378 | 15,985 | |
78 | 15,985 | |||
378 | 15,985 | |||
300 | 15,985 | |||
26.09.2024 | 10:23:33,210 | 1 400 | 15,99 | |
1 400 | 15,99 | |||
1 400 | 15,99 | |||
26.09.2024 | 10:23:30,555 | 2 600 | 15,99 | |
2 600 | 15,99 | |||
2 600 | 15,99 | |||
26.09.2024 | 10:23:11,159 | 15 900 | 15,97 | |
300 | 15,97 | |||
200 | 15,97 | |||
200 | 15,97 | |||
15 900 | 15,97 | |||
15 200 | 15,97 | |||
26.09.2024 | 10:22:33,932 | 2 400 | 15,96 | |
2 400 | 15,96 | |||
2 400 | 15,96 | |||
26.09.2024 | 10:22:33,834 | 2 400 | 15,96 | |
2 400 | 15,96 | |||
2 400 | 15,96 | |||
26.09.2024 | 10:22:17,726 | 500 | 15,95 | |
500 | 15,95 | |||
500 | 15,95 | |||
26.09.2024 | 10:22:17,657 | 1 000 | 15,94 | |
1 000 | 15,94 | |||
1 000 | 15,94 | |||
26.09.2024 | 10:22:12,071 | 240 | 15,925 | |
40 | 15,925 | |||
200 | 15,925 | |||
240 | 15,925 | |||
26.09.2024 | 10:21:52,134 | 1 600 | 15,925 | |
1 600 | 15,925 | |||
1 600 | 15,925 | |||
26.09.2024 | 10:21:46,271 | 250 | 15,935 | |
250 | 15,935 | |||
250 | 15,935 | |||
26.09.2024 | 10:21:25,469 | 1 000 | 15,93 | |
1 000 | 15,93 | |||
1 000 | 15,93 | |||
26.09.2024 | 10:21:22,833 | 150 | 15,935 | |
150 | 15,935 | |||
150 | 15,935 | |||
26.09.2024 | 10:21:00,345 | 400 | 15,93 | |
400 | 15,93 | |||
400 | 15,93 | |||
26.09.2024 | 10:20:44,098 | 400 | 15,92 | |
400 | 15,92 | |||
400 | 15,92 | |||
26.09.2024 | 10:20:34,739 | 100 | 15,915 | |
100 | 15,915 | |||
100 | 15,915 | |||
26.09.2024 | 10:20:28,796 | 900 | 15,93 | |
900 | 15,93 | |||
100 | 15,93 | |||
800 | 15,93 | |||
26.09.2024 | 10:20:17,356 | 1 600 | 15,93 | |
1 600 | 15,93 | |||
1 600 | 15,93 | |||
26.09.2024 | 10:20:15,941 | 325 | 15,93 | |
325 | 15,93 | |||
325 | 15,93 | |||
26.09.2024 | 10:20:03,645 | 420 | 15,94 | |
420 | 15,94 | |||
420 | 15,94 | |||
26.09.2024 | 10:20:03,528 | 30 | 15,935 | |
30 | 15,935 | |||
30 | 15,935 | |||
26.09.2024 | 10:18:25,631 | 4 | 15,91 | |
4 | 15,91 | |||
4 | 15,91 | |||
26.09.2024 | 10:17:52,053 | 555 | 15,91 | |
555 | 15,91 | |||
555 | 15,91 | |||
26.09.2024 | 10:17:21,744 | 715 | 15,925 | |
715 | 15,925 | |||
715 | 15,925 | |||
26.09.2024 | 10:17:17,489 | 1 800 | 15,92 | |
1 800 | 15,92 | |||
1 800 | 15,92 | |||
26.09.2024 | 10:17:12,144 | 220 | 15,92 | |
220 | 15,92 | |||
220 | 15,92 | |||
26.09.2024 | 10:17:03,758 | 1 000 | 15,935 | |
1 000 | 15,935 | |||
1 000 | 15,935 | |||
26.09.2024 | 10:16:56,714 | 1 540 | 15,90 | |
1 540 | 15,90 | |||
1 540 | 15,90 | |||
26.09.2024 | 10:16:44,250 | 400 | 15,895 | |
400 | 15,895 | |||
400 | 15,895 | |||
26.09.2024 | 10:16:43,534 | 63 | 15,90 | |
63 | 15,90 | |||
63 | 15,90 | |||
26.09.2024 | 10:16:07,703 | 110 | 15,895 | |
110 | 15,895 | |||
110 | 15,895 | |||
26.09.2024 | 10:15:56,773 | 62 | 15,905 | |
62 | 15,905 | |||
62 | 15,905 | |||
26.09.2024 | 10:15:30,065 | 130 | 15,915 | |
130 | 15,915 | |||
130 | 15,915 | |||
26.09.2024 | 10:15:14,620 | 200 | 15,925 | |
200 | 15,925 | |||
200 | 15,925 | |||
26.09.2024 | 10:15:10,300 | 200 | 15,93 | |
200 | 15,93 | |||
200 | 15,93 | |||
26.09.2024 | 10:14:56,959 | 500 | 15,935 | |
500 | 15,935 | |||
500 | 15,935 | |||
26.09.2024 | 10:14:33,854 | 2 000 | 15,925 | |
2 000 | 15,925 | |||
2 000 | 15,925 | |||
26.09.2024 | 10:14:10,040 | 200 | 15,92 | |
200 | 15,92 | |||
200 | 15,92 | |||
26.09.2024 | 10:14:09,209 | 350 | 15,91 | |
350 | 15,91 | |||
350 | 15,91 | |||
26.09.2024 | 10:13:18,646 | 1 | 15,925 | |
1 | 15,925 | |||
1 | 15,925 | |||
26.09.2024 | 10:12:53,891 | 1 000 | 15,925 | |
1 000 | 15,925 | |||
1 000 | 15,925 | |||
26.09.2024 | 10:12:26,459 | 650 | 15,925 | |
650 | 15,925 | |||
650 | 15,925 | |||
26.09.2024 | 10:12:11,904 | 1 482 | 15,92 | |
1 482 | 15,92 | |||
1 482 | 15,92 | |||
26.09.2024 | 10:12:00,853 | 300 | 15,905 | |
300 | 15,905 | |||
300 | 15,905 | |||
26.09.2024 | 10:11:55,899 | 1 400 | 15,90 | |
1 400 | 15,90 | |||
1 400 | 15,90 | |||
26.09.2024 | 10:11:55,593 | 100 | 15,895 | |
100 | 15,895 | |||
100 | 15,895 | |||
26.09.2024 | 10:11:55,498 | 5 | 15,90 | |
5 | 15,90 | |||
5 | 15,90 | |||
26.09.2024 | 10:11:26,469 | 500 | 15,905 | |
500 | 15,905 | |||
500 | 15,905 | |||
26.09.2024 | 10:10:59,936 | 7 | 15,93 | |
7 | 15,93 | |||
7 | 15,93 | |||
26.09.2024 | 10:10:40,215 | 1 | 15,94 | |
1 | 15,94 | |||
1 | 15,94 | |||
26.09.2024 | 10:10:12,602 | 45 | 15,93 | |
45 | 15,93 | |||
45 | 15,93 | |||
26.09.2024 | 10:10:09,085 | 1 324 | 15,925 | |
1 324 | 15,925 | |||
1 324 | 15,925 | |||
26.09.2024 | 10:09:56,981 | 3 150 | 15,95 | |
3 150 | 15,95 | |||
3 000 | 15,95 | |||
150 | 15,95 | |||
26.09.2024 | 10:09:54,298 | 14 200 | 15,915 | |
3 500 | 15,915 | |||
14 200 | 15,915 | |||
10 700 | 15,915 | |||
26.09.2024 | 10:09:45,829 | 2 200 | 15,93 | |
2 200 | 15,93 | |||
2 200 | 15,93 | |||
26.09.2024 | 10:09:45,640 | 2 200 | 15,93 | |
2 200 | 15,93 | |||
2 200 | 15,93 | |||
26.09.2024 | 10:09:45,329 | 2 400 | 15,93 | |
2 400 | 15,93 | |||
2 400 | 15,93 | |||
26.09.2024 | 10:09:21,756 | 1 000 | 15,94 | |
1 000 | 15,94 | |||
1 000 | 15,94 | |||
26.09.2024 | 10:08:40,718 | 70 | 15,945 | |
70 | 15,945 | |||
70 | 15,945 | |||
26.09.2024 | 10:08:38,903 | 88 | 15,94 | |
88 | 15,94 | |||
88 | 15,94 | |||
26.09.2024 | 10:08:35,377 | 500 | 15,945 | |
500 | 15,945 | |||
500 | 15,945 | |||
26.09.2024 | 10:08:02,388 | 400 | 15,955 | |
400 | 15,955 | |||
400 | 15,955 | |||
26.09.2024 | 10:08:00,190 | 800 | 15,96 | |
800 | 15,96 | |||
800 | 15,96 | |||
26.09.2024 | 10:07:52,409 | 225 | 15,945 | |
225 | 15,945 | |||
225 | 15,945 | |||
26.09.2024 | 10:07:52,354 | 400 | 15,95 | |
400 | 15,95 | |||
400 | 15,95 | |||
26.09.2024 | 10:07:49,234 | 204 | 15,955 | |
200 | 15,955 | |||
4 | 15,955 | |||
204 | 15,955 | |||
26.09.2024 | 10:07:49,063 | 1 400 | 15,955 | |
1 400 | 15,955 | |||
1 400 | 15,955 | |||
26.09.2024 | 10:07:46,083 | 1 400 | 15,955 | |
1 400 | 15,955 | |||
1 400 | 15,955 | |||
26.09.2024 | 10:07:34,176 | 300 | 15,955 | |
300 | 15,955 | |||
300 | 15,955 | |||
26.09.2024 | 10:07:32,719 | 160 | 15,97 | |
160 | 15,97 | |||
160 | 15,97 | |||
26.09.2024 | 10:07:32,651 | 200 | 15,98 | |
200 | 15,98 | |||
200 | 15,98 | |||
26.09.2024 | 10:07:22,373 | 250 | 15,99 | |
200 | 15,99 | |||
250 | 15,99 | |||
50 | 15,99 | |||
26.09.2024 | 10:06:58,775 | 1 000 | 15,995 | |
1 000 | 15,995 | |||
1 000 | 15,995 | |||
26.09.2024 | 10:06:56,171 | 50 | 15,995 | |
50 | 15,995 | |||
50 | 15,995 | |||
26.09.2024 | 10:06:51,306 | 120 | 15,995 | |
120 | 15,995 | |||
120 | 15,995 | |||
26.09.2024 | 10:06:44,292 | 1 000 | 16,00 | |
1 000 | 16,00 | |||
1 000 | 16,00 | |||
26.09.2024 | 10:06:39,990 | 10 | 16,00 | |
10 | 16,00 | |||
10 | 16,00 | |||
26.09.2024 | 10:06:29,695 | 100 | 15,995 | |
100 | 15,995 | |||
100 | 15,995 | |||
26.09.2024 | 10:06:24,472 | 200 | 15,995 | |
200 | 15,995 | |||
200 | 15,995 | |||
26.09.2024 | 10:06:18,549 | 5 000 | 16,00 | |
5 000 | 16,00 | |||
5 000 | 16,00 | |||
26.09.2024 | 10:06:14,007 | 1 000 | 15,985 | |
1 000 | 15,985 | |||
1 000 | 15,985 | |||
26.09.2024 | 10:06:11,113 | 450 | 15,98 | |
450 | 15,98 | |||
450 | 15,98 | |||
26.09.2024 | 10:06:07,668 | 430 | 15,98 | |
430 | 15,98 | |||
430 | 15,98 | |||
26.09.2024 | 10:06:00,564 | 4 400 | 15,98 | |
4 400 | 15,98 | |||
4 400 | 15,98 | |||
26.09.2024 | 10:05:55,266 | 2 600 | 15,985 | |
2 600 | 15,985 | |||
2 600 | 15,985 | |||
26.09.2024 | 10:05:48,277 | 400 | 15,985 | |
130 | 15,985 | |||
20 | 15,985 | |||
400 | 15,985 | |||
250 | 15,985 | |||
26.09.2024 | 10:05:20,400 | 500 | 15,995 | |
500 | 15,995 | |||
500 | 15,995 | |||
26.09.2024 | 10:05:14,053 | 3 030 | 15,995 | |
2 920 | 15,995 | |||
3 030 | 15,995 | |||
110 | 15,995 | |||
26.09.2024 | 10:05:00,354 | 74 283 | 16,00 | |
30 | 16,00 | |||
1 600 | 16,00 | |||
5 | 16,00 | |||
60 | 16,00 | |||
364 | 16,00 | |||
67 | 16,00 | |||
1 | 16,00 | |||
100 | 16,00 | |||
2 008 | 16,00 | |||
64 283 | 16,00 | |||
200 | 16,00 | |||
27 | 16,00 | |||
159 | 16,00 | |||
300 | 16,00 | |||
150 | 16,00 | |||
300 | 16,00 | |||
14 559 | 16,00 | |||
300 | 16,00 | |||
50 | 16,00 | |||
1 587 | 16,00 | |||
200 | 16,00 | |||
441 | 16,00 | |||
70 | 16,00 | |||
200 | 16,00 | |||
455 | 16,00 | |||
10 | 16,00 | |||
25 | 16,00 | |||
200 | 16,00 | |||
5 000 | 16,00 | |||
1 200 | 16,00 | |||
50 | 16,00 | |||
1 500 | 16,00 | |||
359 | 16,00 | |||
300 | 16,00 | |||
300 | 16,00 | |||
900 | 16,00 | |||
100 | 16,00 | |||
200 | 16,00 | |||
10 | 16,00 | |||
1 500 | 16,00 | |||
90 | 16,00 | |||
500 | 16,00 | |||
80 | 16,00 | |||
90 | 16,00 | |||
3 860 | 16,00 | |||
720 | 16,00 | |||
45 | 16,00 | |||
300 | 16,00 | |||
1 350 | 16,00 | |||
2 200 | 16,00 | |||
4 | 16,00 | |||
1 695 | 16,00 | |||
400 | 16,00 | |||
100 | 16,00 | |||
500 | 16,00 | |||
2 000 | 16,00 | |||
2 000 | 16,00 | |||
1 000 | 16,00 | |||
3 000 | 16,00 | |||
250 | 16,00 | |||
231 | 16,00 | |||
400 | 16,00 | |||
339 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
600 | 16,00 | |||
100 | 16,00 | |||
339 | 16,00 | |||
100 | 16,00 | |||
5 000 | 16,00 | |||
50 | 16,00 | |||
125 | 16,00 | |||
250 | 16,00 | |||
5 000 | 16,00 | |||
200 | 16,00 | |||
500 | 16,00 | |||
320 | 16,00 | |||
1 000 | 16,00 | |||
100 | 16,00 | |||
500 | 16,00 | |||
25 | 16,00 | |||
123 | 16,00 | |||
1 000 | 16,00 | |||
42 | 16,00 | |||
1 654 | 16,00 | |||
300 | 16,00 | |||
100 | 16,00 | |||
125 | 16,00 | |||
150 | 16,00 | |||
339 | 16,00 | |||
10 000 | 16,00 | |||
26.09.2024 | 10:04:36,968 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
26.09.2024 | 10:04:36,919 | 750 | 16,00 | |
30 | 16,00 | |||
80 | 16,00 | |||
40 | 16,00 | |||
750 | 16,00 | |||
500 | 16,00 | |||
100 | 16,00 | |||
26.09.2024 | 10:04:33,488 | 100 | 15,99 | |
100 | 15,99 | |||
100 | 15,99 | |||
26.09.2024 | 10:04:20,000 | 2 100 | 15,99 | |
100 | 15,99 | |||
40 | 15,99 | |||
100 | 15,99 | |||
100 | 15,99 | |||
1 000 | 15,99 | |||
200 | 15,99 | |||
300 | 15,99 | |||
2 100 | 15,99 | |||
260 | 15,99 | |||
26.09.2024 | 10:04:19,878 | 2 260 | 15,98 | |
300 | 15,98 | |||
500 | 15,98 | |||
330 | 15,98 | |||
2 260 | 15,98 | |||
130 | 15,98 | |||
1 000 | 15,98 | |||
26.09.2024 | 10:04:09,832 | 1 400 | 15,98 | |
1 400 | 15,98 | |||
1 000 | 15,98 | |||
400 | 15,98 | |||
26.09.2024 | 10:04:07,709 | 2 162 | 15,97 | |
113 | 15,97 | |||
2 162 | 15,97 | |||
1 999 | 15,97 | |||
50 | 15,97 | |||
26.09.2024 | 10:04:05,055 | 200 | 15,965 | |
200 | 15,965 | |||
200 | 15,965 | |||
26.09.2024 | 10:03:57,574 | 1 000 | 15,96 | |
1 000 | 15,96 | |||
1 000 | 15,96 | |||
26.09.2024 | 10:03:54,980 | 60 | 15,96 | |
60 | 15,96 | |||
60 | 15,96 | |||
26.09.2024 | 10:03:50,523 | 1 342 | 15,96 | |
200 | 15,96 | |||
82 | 15,96 | |||
1 342 | 15,96 | |||
1 000 | 15,96 | |||
30 | 15,96 | |||
30 | 15,96 | |||
26.09.2024 | 10:03:50,244 | 300 | 15,95 | |
300 | 15,95 | |||
300 | 15,95 | |||
26.09.2024 | 10:03:46,966 | 2 000 | 15,95 | |
2 000 | 15,95 | |||
2 000 | 15,95 | |||
26.09.2024 | 10:03:46,836 | 1 552 | 15,95 | |
200 | 15,95 | |||
150 | 15,95 | |||
264 | 15,95 | |||
48 | 15,95 | |||
200 | 15,95 | |||
1 552 | 15,95 | |||
150 | 15,95 | |||
540 | 15,95 | |||
26.09.2024 | 10:03:42,275 | 1 400 | 15,95 | |
1 400 | 15,95 | |||
300 | 15,95 | |||
1 000 | 15,95 | |||
100 | 15,95 | |||
26.09.2024 | 10:03:35,477 | 4 065 | 15,93 | |
65 | 15,93 | |||
1 000 | 15,93 | |||
4 065 | 15,93 | |||
3 000 | 15,93 | |||
26.09.2024 | 10:03:11,204 | 2 600 | 15,92 | |
2 600 | 15,92 | |||
2 600 | 15,92 | |||
26.09.2024 | 10:03:06,334 | 88 | 15,92 | |
88 | 15,92 | |||
88 | 15,92 | |||
26.09.2024 | 10:02:51,114 | 20 | 15,92 | |
20 | 15,92 | |||
20 | 15,92 | |||
26.09.2024 | 10:02:27,897 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
26.09.2024 | 10:02:25,465 | 2 600 | 15,92 | |
2 600 | 15,92 | |||
2 600 | 15,92 | |||
26.09.2024 | 10:02:15,404 | 445 | 15,915 | |
45 | 15,915 | |||
445 | 15,915 | |||
400 | 15,915 | |||
26.09.2024 | 10:02:00,044 | 2 600 | 15,915 | |
2 600 | 15,915 | |||
2 600 | 15,915 | |||
26.09.2024 | 10:01:53,255 | 1 096 | 15,92 | |
1 096 | 15,92 | |||
26 | 15,92 | |||
70 | 15,92 | |||
1 000 | 15,92 | |||
26.09.2024 | 10:01:52,289 | 1 000 | 15,91 | |
1 000 | 15,91 | |||
1 000 | 15,91 | |||
26.09.2024 | 10:01:48,074 | 9 583 | 15,90 | |
2 000 | 15,90 | |||
1 000 | 15,90 | |||
200 | 15,90 | |||
3 000 | 15,90 | |||
9 581 | 15,90 | |||
500 | 15,90 | |||
200 | 15,90 | |||
1 | 15,90 | |||
100 | 15,90 | |||
420 | 15,90 | |||
500 | 15,90 | |||
2 | 15,90 | |||
290 | 15,90 | |||
11 | 15,90 | |||
100 | 15,90 | |||
1 000 | 15,90 | |||
11 | 15,90 | |||
250 | 15,90 | |||
26.09.2024 | 10:01:21,331 | 2 200 | 15,89 | |
2 200 | 15,89 | |||
2 200 | 15,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00