Tradegate Exchange

Nvidia Corp.

2857

1903

102,00

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	12:12:01,092	500		102,00
			500	102,00
			500	102,00
10/03/2025	12:12:00,854	187		102,00
			187	102,00
			187	102,00
10/03/2025	12:11:41,946	18		102,02
			18	102,02
			18	102,02
10/03/2025	12:11:39,506	30		102,00
			30	102,00
			30	102,00
10/03/2025	12:11:39,174	515		102,00
			460	102,00
			500	102,00
			55	102,00
			15	102,00
10/03/2025	12:11:33,093	500		102,00
			490	102,00
			500	102,00
			10	102,00
10/03/2025	12:11:32,558	40		101,98
			40	101,98
			40	101,98
10/03/2025	12:11:32,445	20		101,86
			20	101,86
			20	101,86
10/03/2025	12:11:30,636	3		101,78
			3	101,78
			3	101,78
10/03/2025	12:11:28,249	10		101,84
			10	101,84
			10	101,84
10/03/2025	12:11:23,266	14		101,80
			14	101,80
			14	101,80
10/03/2025	12:11:19,685	1		101,80
			1	101,80
			1	101,80
10/03/2025	12:11:08,223	490		101,72
			490	101,72
			490	101,72
10/03/2025	12:11:07,773	5		101,76
			5	101,76
			5	101,76
10/03/2025	12:11:04,362	20		101,74
			20	101,74
			20	101,74
10/03/2025	12:11:03,516	400		101,64
			3	101,64
			6	101,64
			391	101,64
			400	101,64
10/03/2025	12:10:53,562	500		101,68
			500	101,68
			500	101,68
10/03/2025	12:10:44,828	12		101,72
			12	101,72
			12	101,72
10/03/2025	12:10:38,262	290		101,64
			290	101,64
			290	101,64
10/03/2025	12:10:31,006	5		101,74
			5	101,74
			5	101,74
10/03/2025	12:10:22,992	18		101,70
			18	101,70
			18	101,70
10/03/2025	12:10:19,522	290		101,68
			290	101,68
			290	101,68
10/03/2025	12:10:19,259	2		101,78
			2	101,78
			2	101,78
10/03/2025	12:10:18,441	120		101,70
			120	101,70
			120	101,70
10/03/2025	12:10:17,034	10		101,74
			10	101,74
			10	101,74
10/03/2025	12:10:07,176	10		101,64
			10	101,64
			10	101,64
10/03/2025	12:10:01,503	500		101,72
			500	101,72
			500	101,72
10/03/2025	12:09:58,918	15		101,76
			15	101,76
			15	101,76
10/03/2025	12:09:52,247	10		101,76
			10	101,76
			10	101,76
10/03/2025	12:09:44,427	7		101,68
			7	101,68
			7	101,68
10/03/2025	12:09:39,597	10		101,78
			10	101,78
			10	101,78
10/03/2025	12:09:36,681	20		101,78
			20	101,78
			20	101,78
10/03/2025	12:09:09,552	120		101,68
			120	101,68
			120	101,68
10/03/2025	12:08:58,446	45		101,76
			10	101,76
			35	101,76
			45	101,76
10/03/2025	12:08:42,039	250		101,84
			250	101,84
			250	101,84
10/03/2025	12:08:41,378	200		101,82
			200	101,82
			200	101,82
10/03/2025	12:08:34,426	14		101,76
			14	101,76
			14	101,76
10/03/2025	12:08:27,666	60		101,78
			60	101,78
			60	101,78
10/03/2025	12:08:22,220	12		101,84
			12	101,84
			12	101,84
10/03/2025	12:08:05,303	50		101,78
			50	101,78
			50	101,78
10/03/2025	12:08:03,633	40		101,82
			40	101,82
			40	101,82
10/03/2025	12:08:03,164	100		101,82
			100	101,82
			100	101,82
10/03/2025	12:08:02,790	24		101,82
			24	101,82
			24	101,82
10/03/2025	12:07:57,311	2		101,86
			2	101,86
			2	101,86
10/03/2025	12:07:55,218	1		101,76
			1	101,76
			1	101,76
10/03/2025	12:07:44,416	50		101,80
			50	101,80
			50	101,80
10/03/2025	12:07:29,583	4		101,84
			4	101,84
			4	101,84
10/03/2025	12:07:28,672	3		101,86
			3	101,86
			3	101,86
10/03/2025	12:07:27,397	40		101,84
			40	101,84
			40	101,84
10/03/2025	12:07:18,332	240		101,78
			240	101,78
			240	101,78
10/03/2025	12:07:11,563	180		101,86
			180	101,86
			180	101,86
10/03/2025	12:06:58,956	172		101,70
			10	101,70
			80	101,70
			20	101,70
			28	101,70
			104	101,70
			1	101,70
			1	101,70
			2	101,70
			3	101,70
			31	101,70
			64	101,70
10/03/2025	12:05:47,985	500		101,66
			500	101,66
			500	101,66
10/03/2025	12:05:35,232	5		101,64
			5	101,64
			5	101,64
10/03/2025	12:05:24,777	20		101,64
			20	101,64
			20	101,64
10/03/2025	12:05:06,709	10		101,58
			10	101,58
			10	101,58
10/03/2025	12:04:49,886	10		101,56
			10	101,56
			10	101,56
10/03/2025	12:04:37,701	20		101,52
			20	101,52
			20	101,52
10/03/2025	12:03:54,414	50		101,54
			50	101,54
			50	101,54
10/03/2025	12:03:43,015	3		101,62
			3	101,62
			3	101,62
10/03/2025	12:03:41,934	25		101,60
			25	101,60
			25	101,60
10/03/2025	12:03:33,477	49		101,54
			49	101,54
			49	101,54
10/03/2025	12:03:22,975	50		101,64
			50	101,64
			50	101,64
10/03/2025	12:03:02,961	50		101,64
			50	101,64
			50	101,64
10/03/2025	12:02:56,945	10		101,64
			10	101,64
			10	101,64
10/03/2025	12:02:50,741	49		101,66
			49	101,66
			49	101,66
10/03/2025	12:02:48,836	20		101,64
			20	101,64
			20	101,64
10/03/2025	12:02:46,582	5		101,64
			5	101,64
			5	101,64
10/03/2025	12:02:41,261	280		101,60
			280	101,60
			280	101,60
10/03/2025	12:02:14,679	3		101,52
			3	101,52
			3	101,52
10/03/2025	12:02:13,447	50		101,52
			50	101,52
			50	101,52
10/03/2025	12:02:03,025	15		101,56
			15	101,56
			15	101,56
10/03/2025	12:02:00,082	15		101,48
			15	101,48
			15	101,48
10/03/2025	12:01:55,134	10		101,52
			10	101,52
			10	101,52
10/03/2025	12:01:50,424	10		101,50
			10	101,50
			10	101,50
10/03/2025	12:01:40,841	9		101,56
			9	101,56
			9	101,56
10/03/2025	12:01:03,966	108		101,42
			108	101,42
			108	101,42
10/03/2025	12:01:01,455	17		101,52
			17	101,52
			17	101,52
10/03/2025	12:00:48,634	2 000		101,38
			2 000	101,38
			2 000	101,38
10/03/2025	12:00:40,266	500		101,38
			500	101,38
			500	101,38
10/03/2025	12:00:22,614	106		101,30
			106	101,30
			106	101,30
10/03/2025	12:00:22,285	500		101,30
			500	101,30
			500	101,30
10/03/2025	12:00:22,160	500		101,30
			197	101,30
			500	101,30
			303	101,30
10/03/2025	12:00:09,697	500		101,30
			500	101,30
			500	101,30
10/03/2025	12:00:06,294	1		101,34
			1	101,34
			1	101,34
10/03/2025	12:00:03,389	50		101,32
			50	101,32
			50	101,32
10/03/2025	11:59:57,720	10		101,18
			10	101,18
			10	101,18
10/03/2025	11:59:52,255	3		101,20
			3	101,20
			3	101,20
10/03/2025	11:59:51,979	100		101,14
			100	101,14
			100	101,14
10/03/2025	11:59:35,781	50		101,14
			50	101,14
			50	101,14
10/03/2025	11:58:42,980	30		101,22
			30	101,22
			30	101,22
10/03/2025	11:58:27,441	127		101,22
			127	101,22
			127	101,22
10/03/2025	11:58:20,934	30		101,22
			30	101,22
			30	101,22
10/03/2025	11:58:20,153	3		101,24
			3	101,24
			3	101,24
10/03/2025	11:58:18,565	5		101,24
			5	101,24
			5	101,24
10/03/2025	11:58:13,644	19		101,22
			19	101,22
			19	101,22
10/03/2025	11:58:04,941	10		101,24
			10	101,24
			10	101,24
10/03/2025	11:57:58,117	50		101,24
			50	101,24
			50	101,24
10/03/2025	11:57:55,963	400		101,20
			400	101,20
			400	101,20
10/03/2025	11:57:55,779	300		101,24
			300	101,24
			300	101,24
10/03/2025	11:57:52,712	31		101,20
			31	101,20
			31	101,20
10/03/2025	11:57:48,396	6		101,24
			6	101,24
			6	101,24
10/03/2025	11:57:44,712	500		101,26
			50	101,26
			500	101,26
			450	101,26
10/03/2025	11:57:35,451	500		101,26
			500	101,26
			500	101,26
10/03/2025	11:57:35,272	500		101,26
			500	101,26
			500	101,26
10/03/2025	11:57:31,249	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:57:29,339	289		101,16
			289	101,16
			80	101,16
			209	101,16
10/03/2025	11:57:29,151	463		101,16
			320	101,16
			463	101,16
			143	101,16
10/03/2025	11:57:28,968	465		101,16
			465	101,16
			465	101,16
10/03/2025	11:57:28,816	500		101,16
			500	101,16
			500	101,16
10/03/2025	11:57:28,654	500		101,16
			500	101,16
			250	101,16
			250	101,16
10/03/2025	11:57:16,274	500		101,18
			125	101,18
			500	101,18
			230	101,18
			145	101,18
10/03/2025	11:56:55,825	500		101,24
			500	101,24
			500	101,24
10/03/2025	11:56:43,266	300		101,30
			300	101,30
			300	101,30
10/03/2025	11:56:42,383	150		101,30
			150	101,30
			150	101,30
10/03/2025	11:56:37,969	10		101,28
			10	101,28
			10	101,28
10/03/2025	11:56:37,355	32		101,20
			32	101,20
			32	101,20
10/03/2025	11:56:33,148	10		101,24
			10	101,24
			10	101,24
10/03/2025	11:56:09,199	250		101,14
			250	101,14
			250	101,14
10/03/2025	11:56:06,692	45		101,18
			45	101,18
			45	101,18
10/03/2025	11:55:57,137	400		101,18
			400	101,18
			400	101,18
10/03/2025	11:55:56,727	12		101,22
			12	101,22
			12	101,22
10/03/2025	11:55:45,197	25		101,18
			25	101,18
			25	101,18
10/03/2025	11:55:35,152	190		101,14
			190	101,14
			190	101,14
10/03/2025	11:55:28,232	5		101,20
			5	101,20
			5	101,20
10/03/2025	11:55:03,105	100		101,18
			100	101,18
			100	101,18
10/03/2025	11:54:59,626	50		101,24
			50	101,24
			50	101,24
10/03/2025	11:54:55,821	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:54:44,938	1		101,24
			1	101,24
			1	101,24
10/03/2025	11:54:44,659	11		101,20
			11	101,20
			11	101,20
10/03/2025	11:54:41,618	1		101,24
			1	101,24
			1	101,24
10/03/2025	11:54:20,827	50		101,20
			50	101,20
			50	101,20
10/03/2025	11:53:48,199	5		101,20
			5	101,20
			5	101,20
10/03/2025	11:53:42,175	10		101,28
			10	101,28
			10	101,28
10/03/2025	11:53:23,497	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:53:14,899	60		101,26
			60	101,26
			60	101,26
10/03/2025	11:53:11,479	100		101,22
			100	101,22
			100	101,22
10/03/2025	11:53:01,040	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:52:58,309	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:52:57,742	4		101,22
			4	101,22
			4	101,22
10/03/2025	11:52:56,365	100		101,22
			100	101,22
			100	101,22
10/03/2025	11:52:53,485	197		101,26
			197	101,26
			197	101,26
10/03/2025	11:52:51,812	5		101,26
			5	101,26
			5	101,26
10/03/2025	11:52:48,880	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:52:32,540	20		101,26
			20	101,26
			20	101,26
10/03/2025	11:52:25,791	60		101,26
			60	101,26
			60	101,26
10/03/2025	11:52:01,349	15		101,18
			15	101,18
			15	101,18
10/03/2025	11:52:01,161	50		101,18
			50	101,18
			50	101,18
10/03/2025	11:52:00,065	4		101,18
			4	101,18
			4	101,18
10/03/2025	11:51:57,088	5		101,18
			5	101,18
			5	101,18
10/03/2025	11:51:55,249	1		101,24
			1	101,24
			1	101,24
10/03/2025	11:51:50,424	100		101,16
			100	101,16
			99	101,16
			1	101,16
10/03/2025	11:51:38,293	3 640		101,12
			40	101,12
			3 021	101,12
			3 500	101,12
			500	101,12
			100	101,12
			98	101,12
			20	101,12
			1	101,12
10/03/2025	11:50:27,957	500		101,06
			500	101,06
			500	101,06
10/03/2025	11:50:24,147	45		101,06
			45	101,06
			45	101,06
10/03/2025	11:50:11,570	100		100,96
			100	100,96
			100	100,96
10/03/2025	11:50:07,149	20		100,96
			20	100,96
			20	100,96
10/03/2025	11:50:03,617	50		100,94
			50	100,94
			50	100,94
10/03/2025	11:49:58,611	300		100,94
			300	100,94
			300	100,94
10/03/2025	11:49:48,057	6		100,88
			6	100,88
			6	100,88
10/03/2025	11:49:27,430	3		100,92
			3	100,92
			3	100,92
10/03/2025	11:49:27,322	150		100,88
			150	100,88
			150	100,88
10/03/2025	11:49:26,819	10		100,92
			10	100,92
			10	100,92
10/03/2025	11:49:24,413	44		100,92
			44	100,92
			44	100,92
10/03/2025	11:49:22,245	10		100,92
			10	100,92
			10	100,92
10/03/2025	11:49:09,028	70		100,96
			70	100,96
			70	100,96
10/03/2025	11:49:05,390	250		100,98
			250	100,98
			250	100,98
10/03/2025	11:49:04,951	5		100,98
			5	100,98
			5	100,98
10/03/2025	11:49:04,196	10		100,98
			10	100,98
			10	100,98
10/03/2025	11:49:02,190	30		100,96
			30	100,96
			30	100,96
10/03/2025	11:49:00,610	40		100,96
			40	100,96
			40	100,96
10/03/2025	11:48:46,577	3		100,96
			3	100,96
			3	100,96
10/03/2025	11:48:28,601	150		100,92
			150	100,92
			150	100,92
10/03/2025	11:48:15,983	10		100,96
			10	100,96
			10	100,96
10/03/2025	11:48:12,393	10		100,96
			10	100,96
			10	100,96
10/03/2025	11:48:06,267	70		100,90
			70	100,90
			70	100,90
10/03/2025	11:47:46,944	100		100,90
			100	100,90
			100	100,90
10/03/2025	11:47:40,099	50		100,92
			50	100,92
			50	100,92
10/03/2025	11:47:28,998	500		100,92
			500	100,92
			500	100,92
10/03/2025	11:47:27,933	6		100,92
			6	100,92
			6	100,92
10/03/2025	11:46:46,728	19		101,00
			19	101,00
			19	101,00
10/03/2025	11:46:40,295	150		100,92
			150	100,92
			150	100,92
10/03/2025	11:46:39,083	2		100,96
			2	100,96
			2	100,96
10/03/2025	11:46:28,045	30		101,00
			30	101,00
			30	101,00
10/03/2025	11:46:24,541	197		101,00
			197	101,00
			197	101,00
10/03/2025	11:46:24,369	200		100,96
			10	100,96
			200	100,96
			40	100,96
			150	100,96
10/03/2025	11:46:24,159	500		100,96
			500	100,96
			500	100,96
10/03/2025	11:46:18,865	1 534		100,96
			20	100,96
			181	100,96
			1 303	100,96
			500	100,96
			13	100,96
			1 000	100,96
			1	100,96
			50	100,96
10/03/2025	11:45:50,637	500		100,96
			500	100,96
			497	100,96
			3	100,96
10/03/2025	11:45:50,022	500		100,96
			500	100,96
			500	100,96
10/03/2025	11:45:18,261	500		100,96
			500	100,96
			500	100,96
10/03/2025	11:44:47,710	10		101,02
			10	101,02
			10	101,02
10/03/2025	11:44:28,137	13		100,94
			13	100,94
			13	100,94
10/03/2025	11:44:24,106	20		101,00
			20	101,00
			20	101,00
10/03/2025	11:44:12,711	106		100,94
			106	100,94
			106	100,94
10/03/2025	11:44:11,762	200		100,94
			200	100,94
			200	100,94
10/03/2025	11:44:08,960	15		100,94
			15	100,94
			15	100,94
10/03/2025	11:44:07,245	200		100,92
			150	100,92
			200	100,92
			50	100,92
10/03/2025	11:43:51,834	500		100,92
			500	100,92
			500	100,92
10/03/2025	11:43:48,519	200		100,92
			200	100,92
			200	100,92
10/03/2025	11:43:35,600	200		100,98
			200	100,98
			200	100,98
10/03/2025	11:43:32,201	1		101,00
			1	101,00
			1	101,00
10/03/2025	11:43:28,262	1		100,98
			1	100,98
			1	100,98
10/03/2025	11:43:25,413	2		101,00
			2	101,00
			2	101,00
10/03/2025	11:43:23,214	97		101,00
			97	101,00
			97	101,00
10/03/2025	11:43:12,386	10		100,98
			10	100,98
			10	100,98
10/03/2025	11:43:10,803	5		101,08
			5	101,08
			5	101,08
10/03/2025	11:42:52,149	20		101,06
			20	101,06
			20	101,06
10/03/2025	11:42:50,228	37		100,96
			37	100,96
			37	100,96
10/03/2025	11:42:48,634	30		100,98
			30	100,98
			30	100,98
10/03/2025	11:42:44,411	15		101,02
			15	101,02
			15	101,02
10/03/2025	11:42:43,115	50		100,98
			50	100,98
			50	100,98
10/03/2025	11:42:35,765	35		101,00
			35	101,00
			35	101,00
10/03/2025	11:42:23,226	50		101,10
			50	101,10
			50	101,10
10/03/2025	11:42:21,953	60		101,10
			60	101,10
			60	101,10
10/03/2025	11:41:53,308	9		101,06
			9	101,06
			9	101,06
10/03/2025	11:41:42,201	50		101,10
			50	101,10
			50	101,10
10/03/2025	11:41:20,858	5		101,18
			5	101,18
			5	101,18
10/03/2025	11:41:20,687	33		101,12
			33	101,12
			33	101,12
10/03/2025	11:41:05,202	50		101,20
			50	101,20
			50	101,20
10/03/2025	11:41:02,765	20		101,20
			20	101,20
			20	101,20
10/03/2025	11:40:32,490	100		101,14
			100	101,14
			100	101,14
10/03/2025	11:40:18,908	1		101,22
			1	101,22
			1	101,22
10/03/2025	11:40:17,642	1		101,22
			1	101,22
			1	101,22
10/03/2025	11:40:03,621	10		101,14
			10	101,14
			10	101,14
10/03/2025	11:39:59,235	101		101,20
			101	101,20
			101	101,20
10/03/2025	11:39:52,006	436		101,12
			436	101,12
			434	101,12
			2	101,12
10/03/2025	11:39:42,365	500		101,12
			499	101,12
			500	101,12
			1	101,12
10/03/2025	11:39:31,661	500		101,12
			500	101,12
			500	101,12
10/03/2025	11:39:05,717	50		101,20
			50	101,20
			50	101,20
10/03/2025	11:38:57,448	500		101,20
			500	101,20
			500	101,20
10/03/2025	11:38:53,404	2		101,24
			2	101,24
			2	101,24
10/03/2025	11:38:49,023	500		101,18
			45	101,18
			197	101,18
			500	101,18
			258	101,18
10/03/2025	11:38:22,851	500		101,18
			500	101,18
			500	101,18
10/03/2025	11:38:15,777	2		101,24
			2	101,24
			2	101,24
10/03/2025	11:38:15,703	30		101,24
			30	101,24
			30	101,24
10/03/2025	11:38:04,580	1		101,24
			1	101,24
			1	101,24
10/03/2025	11:37:54,944	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:37:47,777	1		101,22
			1	101,22
			1	101,22
10/03/2025	11:37:36,138	10		101,26
			10	101,26
			10	101,26
10/03/2025	11:37:13,808	10		101,30
			10	101,30
			10	101,30
10/03/2025	11:37:08,067	250		101,24
			250	101,24
			250	101,24
10/03/2025	11:36:34,773	29		101,12
			29	101,12
			29	101,12
10/03/2025	11:36:34,363	85		101,12
			85	101,12
			85	101,12
10/03/2025	11:36:26,886	1		101,18
			1	101,18
			1	101,18
10/03/2025	11:36:19,317	20		101,12
			20	101,12
			20	101,12
10/03/2025	11:36:14,499	28		101,20
			28	101,20
			28	101,20
10/03/2025	11:35:50,909	1		101,20
			1	101,20
			1	101,20
10/03/2025	11:35:47,782	4		101,16
			4	101,16
			4	101,16
10/03/2025	11:35:44,568	10		101,16
			10	101,16
			10	101,16
10/03/2025	11:35:34,742	10		101,14
			10	101,14
			10	101,14
10/03/2025	11:35:23,418	1		101,08
			1	101,08
			1	101,08
10/03/2025	11:35:21,730	40		101,08
			40	101,08
			40	101,08
10/03/2025	11:35:14,151	200		101,14
			200	101,14
			200	101,14
10/03/2025	11:35:14,079	500		101,14
			500	101,14
			500	101,14
10/03/2025	11:35:01,612	99		101,08
			10	101,08
			89	101,08
			99	101,08
10/03/2025	11:34:50,755	350		101,12
			350	101,12
			350	101,12
10/03/2025	11:34:47,200	122		101,20
			122	101,20
			122	101,20
10/03/2025	11:34:42,700	10		101,24
			10	101,24
			10	101,24
10/03/2025	11:34:31,864	3		101,20
			3	101,20
			3	101,20
10/03/2025	11:34:30,516	50		101,20
			50	101,20
			50	101,20
10/03/2025	11:34:29,920	5		101,26
			5	101,26
			5	101,26
10/03/2025	11:34:26,779	50		101,24
			50	101,24
			50	101,24
10/03/2025	11:34:17,922	1		101,26
			1	101,26
			1	101,26
10/03/2025	11:34:15,304	1		101,26
			1	101,26
			1	101,26
10/03/2025	11:34:14,607	1		101,26
			1	101,26
			1	101,26
10/03/2025	11:34:12,414	1		101,18
			1	101,18
			1	101,18
10/03/2025	11:34:08,814	80		101,18
			80	101,18
			80	101,18
10/03/2025	11:33:50,302	90		101,14
			90	101,14
			90	101,14
10/03/2025	11:33:48,421	3		101,14
			3	101,14
			3	101,14
10/03/2025	11:33:41,847	50		101,24
			30	101,24
			50	101,24
			20	101,24
10/03/2025	11:33:34,515	100		101,20
			100	101,20
			100	101,20
10/03/2025	11:33:12,977	190		101,08
			190	101,08
			190	101,08
10/03/2025	11:33:10,238	88		101,08
			88	101,08
			88	101,08
10/03/2025	11:32:33,262	80		101,22
			80	101,22
			80	101,22
10/03/2025	11:32:30,040	3		101,22
			3	101,22
			3	101,22
10/03/2025	11:32:29,020	2		101,32
			2	101,32
			2	101,32
10/03/2025	11:32:27,850	50		101,28
			50	101,28
			50	101,28
10/03/2025	11:32:25,070	110		101,24
			110	101,24
			110	101,24
10/03/2025	11:32:18,770	1		101,30
			1	101,30
			1	101,30
10/03/2025	11:32:17,850	10		101,22
			10	101,22
			10	101,22
10/03/2025	11:32:03,032	100		101,22
			100	101,22
			100	101,22
10/03/2025	11:32:01,837	5		101,22
			5	101,22
			5	101,22
10/03/2025	11:31:58,703	10		101,20
			10	101,20
			10	101,20
10/03/2025	11:31:56,867	100		101,20
			100	101,20
			100	101,20
10/03/2025	11:31:44,795	5		101,20
			5	101,20
			5	101,20
10/03/2025	11:31:38,541	10		101,12
			10	101,12
			10	101,12
10/03/2025	11:31:07,663	4		101,16
			4	101,16
			4	101,16
10/03/2025	11:30:45,189	2		101,10
			2	101,10
			2	101,10
10/03/2025	11:30:43,671	1		101,10
			1	101,10
			1	101,10
10/03/2025	11:30:39,999	90		101,08
			90	101,08
			90	101,08
10/03/2025	11:30:02,689	6		101,00
			6	101,00
			6	101,00
10/03/2025	11:29:50,509	99		100,98
			99	100,98
			99	100,98
10/03/2025	11:29:49,451	138		101,00
			138	101,00
			138	101,00
10/03/2025	11:29:49,287	150		100,98
			150	100,98
			125	100,98
			25	100,98
10/03/2025	11:29:38,794	6		101,00
			6	101,00
			6	101,00
10/03/2025	11:29:11,246	20		100,98
			20	100,98
			20	100,98
10/03/2025	11:28:43,831	1		101,02
			1	101,02
			1	101,02
10/03/2025	11:28:38,271	400		100,98
			400	100,98
			400	100,98
10/03/2025	11:28:25,960	100		101,08
			44	101,08
			56	101,08
			100	101,08
10/03/2025	11:28:25,267	5		101,08
			5	101,08
			5	101,08
10/03/2025	11:28:20,282	20		101,00
			20	101,00
			20	101,00
10/03/2025	11:28:18,030	15		101,00
			15	101,00
			15	101,00
10/03/2025	11:28:11,225	10		101,08
			10	101,08
			10	101,08
10/03/2025	11:28:06,084	1		101,00
			1	101,00
			1	101,00
10/03/2025	11:27:51,606	2		101,06
			2	101,06
			2	101,06
10/03/2025	11:27:51,411	4		101,10
			4	101,10
			4	101,10
10/03/2025	11:27:23,960	20		101,04
			20	101,04
			20	101,04
10/03/2025	11:27:21,110	1		101,12
			1	101,12
			1	101,12
10/03/2025	11:27:13,488	2		101,08
			2	101,08
			2	101,08
10/03/2025	11:27:07,766	25		101,02
			25	101,02
			25	101,02
10/03/2025	11:26:54,195	300		100,96
			300	100,96
			300	100,96
10/03/2025	11:26:48,703	23		101,00
			23	101,00
			13	101,00
			10	101,00
10/03/2025	11:26:28,835	3		101,12
			3	101,12
			3	101,12
10/03/2025	11:24:59,629	19		100,92
			19	100,92
			19	100,92
10/03/2025	11:24:50,894	10		100,96
			10	100,96
			10	100,96
10/03/2025	11:24:43,996	5		101,00
			5	101,00
			5	101,00
10/03/2025	11:24:38,615	63		100,92
			50	100,92
			63	100,92
			13	100,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 118,00
Vente: 1 119,50
Volume: 63 131
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 12:12:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)