RENK Group AG

68

8

42.005

Date Time Volume Order Volume Price
21/03/2025 07:32:09.489 110   42.005
      110 42.005
      110 42.005
21/03/2025 07:32:00.431 170   42.25
      120 42.25
      50 42.25
      170 42.25
21/03/2025 07:31:56.260 2 315   42.25
      100 42.25
      1 590 42.25
      500 42.25
      125 42.25
      2 315 42.25
21/03/2025 07:31:47.234 125   42.095
      60 42.095
      125 42.095
      65 42.095
21/03/2025 07:31:47.128 11   42.095
      11 42.095
      11 42.095
21/03/2025 07:30:52.629 50   41.975
      50 41.975
      50 41.975
21/03/2025 07:30:25.259 2 023   41.92
      200 41.92
      500 41.92
      100 41.92
      1 000 41.92
      1 795 41.92
      123 41.92
      100 41.92
      28 41.92
      200 41.92
21/03/2025 07:30:03.807 3 833   41.925
      36 41.925
      100 41.925
      150 41.925
      250 41.925
      500 41.925
      48 41.925
      50 41.925
      400 41.925
      50 41.925
      87 41.925
      50 41.925
      7 41.925
      50 41.925
      2 41.925
      47 41.925
      100 41.925
      400 41.925
      23 41.925
      215 41.925
      150 41.925
      65 41.925
      5 41.925
      10 41.925
      1 600 41.925
      200 41.925
      23 41.925
      250 41.925
      200 41.925
      558 41.925
      40 41.925
      200 41.925
      35 41.925
      10 41.925
      500 41.925
      100 41.925
      45 41.925
      30 41.925
      86 41.925
      11 41.925
      262 41.925
      50 41.925
      400 41.925
      20 41.925
      45 41.925
      20 41.925
      5 41.925
      40 41.925
      100 41.925
      5 41.925
      26 41.925
      10 41.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)