Novo-Nordisk AS

263

164

87.42

Date Time Volume Order Volume Price
25/02/2025 09:04:03.632 100   87.42
      100 87.42
      100 87.42
25/02/2025 09:03:56.063 14   87.36
      14 87.36
      14 87.36
25/02/2025 09:03:41.672 100   87.57
      100 87.57
      100 87.57
25/02/2025 09:03:21.116 35   87.73
      35 87.73
      35 87.73
25/02/2025 09:03:16.281 6   87.73
      6 87.73
      6 87.73
25/02/2025 09:03:10.866 40   87.66
      40 87.66
      40 87.66
25/02/2025 09:02:42.542 10   87.50
      10 87.50
      10 87.50
25/02/2025 09:02:38.111 50   87.45
      50 87.45
      50 87.45
25/02/2025 09:02:23.860 5   87.60
      5 87.60
      5 87.60
25/02/2025 09:02:17.237 25   87.50
      20 87.50
      25 87.50
      5 87.50
25/02/2025 09:02:16.506 40   87.45
      40 87.45
      40 87.45
25/02/2025 09:02:16.332 10   87.36
      10 87.36
      10 87.36
25/02/2025 09:02:16.099 14   87.30
      14 87.30
      14 87.30
25/02/2025 09:02:15.180 6   87.27
      6 87.27
      6 87.27
25/02/2025 09:02:08.173 130   87.27
      30 87.27
      100 87.27
      130 87.27
25/02/2025 09:02:07.501 10   87.20
      10 87.20
      10 87.20
25/02/2025 09:01:46.677 13   87.08
      13 87.08
      13 87.08
25/02/2025 09:01:35.811 3   87.05
      3 87.05
      3 87.05
25/02/2025 09:01:22.216 25   87.10
      25 87.10
      25 87.10
25/02/2025 09:01:12.514 30   87.05
      30 87.05
      30 87.05
25/02/2025 09:01:05.214 1   86.97
      1 86.97
      1 86.97
25/02/2025 09:00:33.496 60   86.98
      60 86.98
      60 86.98
25/02/2025 09:00:30.528 29   87.03
      29 87.03
      29 87.03
25/02/2025 09:00:30.032 100   86.97
      100 86.97
      100 86.97
25/02/2025 09:00:28.288 3   86.97
      3 86.97
      3 86.97
25/02/2025 09:00:28.106 81   87.07
      17 87.07
      30 87.07
      31 87.07
      1 87.07
      2 87.07
      20 87.07
      50 87.07
      11 87.07
25/02/2025 09:00:22.411 500   87.00
      40 87.00
      15 87.00
      300 87.00
      25 87.00
      500 87.00
      70 87.00
      50 87.00
25/02/2025 09:00:12.184 60   86.93
      60 86.93
      60 86.93
25/02/2025 09:00:10.295 863   86.80
      4 86.80
      27 86.80
      110 86.80
      55 86.80
      5 86.80
      25 86.80
      100 86.80
      9 86.80
      434 86.80
      6 86.80
      30 86.80
      200 86.80
      40 86.80
      23 86.80
      51 86.80
      30 86.80
      15 86.80
      300 86.80
      60 86.80
      50 86.80
      4 86.80
      148 86.80
25/02/2025 08:55:33.193 160   86.88
      60 86.88
      160 86.88
      100 86.88
25/02/2025 08:55:01.084 12   86.84
      12 86.84
      12 86.84
25/02/2025 08:53:09.915 100   86.79
      100 86.79
      100 86.79
25/02/2025 08:53:07.780 80   86.79
      79 86.79
      1 86.79
      80 86.79
25/02/2025 08:52:57.774 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:52:57.103 1   86.84
      1 86.84
      1 86.84
25/02/2025 08:52:48.407 5   86.79
      5 86.79
      5 86.79
25/02/2025 08:52:46.143 100   86.79
      100 86.79
      99 86.79
      1 86.79
25/02/2025 08:51:15.431 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:50:44.377 23   86.87
      11 86.87
      23 86.87
      12 86.87
25/02/2025 08:50:13.656 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:50:13.485 2   86.87
      2 86.87
      2 86.87
25/02/2025 08:49:33.255 67   86.87
      67 86.87
      67 86.87
25/02/2025 08:49:33.119 150   86.99
      10 86.99
      140 86.99
      150 86.99
25/02/2025 08:48:58.641 125   86.84
      125 86.84
      125 86.84
25/02/2025 08:48:14.680 60   86.87
      60 86.87
      60 86.87
25/02/2025 08:47:57.453 53   86.79
      53 86.79
      53 86.79
25/02/2025 08:47:57.259 50   86.79
      50 86.79
      50 86.79
25/02/2025 08:47:06.006 32   86.87
      30 86.87
      32 86.87
      2 86.87
25/02/2025 08:46:07.972 80   86.87
      80 86.87
      80 86.87
25/02/2025 08:45:58.424 55   86.89
      55 86.89
      55 86.89
25/02/2025 08:44:50.992 75   86.79
      75 86.79
      75 86.79
25/02/2025 08:44:33.677 20   86.79
      20 86.79
      20 86.79
25/02/2025 08:44:32.472 50   86.89
      50 86.89
      50 86.89
25/02/2025 08:44:32.069 5   86.89
      5 86.89
      5 86.89
25/02/2025 08:43:28.950 20   86.89
      20 86.89
      20 86.89
25/02/2025 08:43:24.923 15   86.89
      15 86.89
      15 86.89
25/02/2025 08:43:11.480 200   86.80
      200 86.80
      200 86.80
25/02/2025 08:43:06.704 100   86.80
      100 86.80
      100 86.80
25/02/2025 08:42:59.564 200   86.80
      200 86.80
      200 86.80
25/02/2025 08:42:47.647 100   86.80
      100 86.80
      100 86.80
25/02/2025 08:42:32.358 100   86.86
      15 86.86
      100 86.86
      85 86.86
25/02/2025 08:42:21.180 100   86.85
      100 86.85
      100 86.85
25/02/2025 08:41:53.596 100   86.85
      100 86.85
      100 86.85
25/02/2025 08:41:23.224 1   86.85
      1 86.85
      1 86.85
25/02/2025 08:41:16.357 80   86.79
      80 86.79
      80 86.79
25/02/2025 08:41:16.286 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:41:15.292 20   86.85
      20 86.85
      20 86.85
25/02/2025 08:41:06.345 25   86.85
      25 86.85
      25 86.85
25/02/2025 08:40:42.369 75   86.79
      75 86.79
      75 86.79
25/02/2025 08:40:40.382 2   86.79
      2 86.79
      2 86.79
25/02/2025 08:40:35.091 1   86.85
      1 86.85
      1 86.85
25/02/2025 08:39:43.222 5   86.79
      5 86.79
      5 86.79
25/02/2025 08:39:02.590 40   86.89
      40 86.89
      40 86.89
25/02/2025 08:38:54.052 2   86.79
      2 86.79
      2 86.79
25/02/2025 08:38:40.321 136   86.89
      116 86.89
      136 86.89
      20 86.89
25/02/2025 08:37:23.408 100   86.79
      12 86.79
      88 86.79
      100 86.79
25/02/2025 08:36:26.106 100   86.88
      100 86.88
      100 86.88
25/02/2025 08:36:23.818 210   86.87
      115 86.87
      95 86.87
      135 86.87
      75 86.87
25/02/2025 08:36:20.540 95   86.84
      95 86.84
      95 86.84
25/02/2025 08:36:09.053 50   86.84
      50 86.84
      50 86.84
25/02/2025 08:36:03.924 40   86.84
      40 86.84
      40 86.84
25/02/2025 08:35:47.518 8   86.84
      6 86.84
      8 86.84
      2 86.84
25/02/2025 08:32:07.109 43   86.87
      43 86.87
      43 86.87
25/02/2025 08:31:54.783 1   86.79
      1 86.79
      1 86.79
25/02/2025 08:31:24.310 25   86.87
      25 86.87
      25 86.87
25/02/2025 08:30:32.070 100   86.87
      100 86.87
      100 86.87
25/02/2025 08:30:26.901 2   86.87
      2 86.87
      2 86.87
25/02/2025 08:30:06.010 20   86.87
      20 86.87
      20 86.87
25/02/2025 08:28:46.020 12   86.87
      12 86.87
      12 86.87
25/02/2025 08:27:46.722 100   86.87
      100 86.87
      100 86.87
25/02/2025 08:26:30.051 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:26:28.489 10   86.87
      10 86.87
      10 86.87
25/02/2025 08:26:22.889 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:25:46.377 30   86.79
      30 86.79
      30 86.79
25/02/2025 08:25:35.937 80   86.79
      80 86.79
      80 86.79
25/02/2025 08:25:29.940 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:25:20.770 7   86.87
      7 86.87
      7 86.87
25/02/2025 08:25:08.849 22   86.87
      22 86.87
      22 86.87
25/02/2025 08:25:02.611 4   86.87
      4 86.87
      4 86.87
25/02/2025 08:24:26.865 80   86.79
      80 86.79
      80 86.79
25/02/2025 08:24:26.786 120   86.79
      120 86.79
      120 86.79
25/02/2025 08:23:16.094 1   86.87
      1 86.87
      1 86.87
25/02/2025 08:22:58.560 3   86.79
      3 86.79
      3 86.79
25/02/2025 08:22:49.557 70   86.79
      70 86.79
      70 86.79
25/02/2025 08:22:30.493 100   86.87
      100 86.87
      100 86.87
25/02/2025 08:22:25.995 100   86.87
      100 86.87
      100 86.87
25/02/2025 08:22:21.703 4   86.89
      4 86.89
      4 86.89
25/02/2025 08:21:33.978 70   86.89
      70 86.89
      70 86.89
25/02/2025 08:21:33.912 70   86.91
      70 86.91
      70 86.91
25/02/2025 08:21:08.516 3   86.97
      3 86.97
      3 86.97
25/02/2025 08:20:45.111 15   86.97
      15 86.97
      15 86.97
25/02/2025 08:20:36.092 3   86.79
      3 86.79
      3 86.79
25/02/2025 08:20:28.103 5   86.97
      5 86.97
      5 86.97
25/02/2025 08:20:08.619 10   86.97
      10 86.97
      10 86.97
25/02/2025 08:19:36.397 57   86.97
      57 86.97
      57 86.97
25/02/2025 08:17:52.132 26   86.97
      26 86.97
      26 86.97
25/02/2025 08:17:50.717 58   86.97
      58 86.97
      58 86.97
25/02/2025 08:17:50.105 58   86.97
      58 86.97
      58 86.97
25/02/2025 08:17:39.588 58   86.97
      58 86.97
      58 86.97
25/02/2025 08:17:31.498 11   86.97
      11 86.97
      11 86.97
25/02/2025 08:17:08.069 1   86.97
      1 86.97
      1 86.97
25/02/2025 08:16:52.130 13   86.90
      13 86.90
      13 86.90
25/02/2025 08:15:56.491 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:14:25.149 3   86.90
      3 86.90
      3 86.90
25/02/2025 08:14:14.998 100   86.90
      100 86.90
      60 86.90
      40 86.90
25/02/2025 08:13:54.578 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:13:54.480 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:13:51.421 1   86.90
      1 86.90
      1 86.90
25/02/2025 08:13:03.056 100   86.99
      100 86.99
      100 86.99
25/02/2025 08:12:02.113 51   86.97
      50 86.97
      51 86.97
      1 86.97
25/02/2025 08:11:56.414 40   86.96
      40 86.96
      40 86.96
25/02/2025 08:11:40.851 16   86.96
      16 86.96
      16 86.96
25/02/2025 08:09:42.090 10   86.96
      10 86.96
      10 86.96
25/02/2025 08:09:31.816 42   86.96
      42 86.96
      42 86.96
25/02/2025 08:09:09.488 58   86.96
      58 86.96
      58 86.96
25/02/2025 08:08:04.384 90   86.96
      65 86.96
      90 86.96
      25 86.96
25/02/2025 08:07:25.430 6   86.99
      6 86.99
      6 86.99
25/02/2025 08:07:18.640 3   86.99
      3 86.99
      3 86.99
25/02/2025 08:07:16.402 12   86.90
      11 86.90
      1 86.90
      12 86.90
25/02/2025 08:06:15.754 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:06:10.834 50   86.90
      50 86.90
      50 86.90
25/02/2025 08:06:02.723 3   86.60
      3 86.60
      3 86.60
25/02/2025 08:06:02.681 100   86.84
      100 86.84
      100 86.84
25/02/2025 08:04:48.328 200   86.90
      200 86.90
      200 86.90
25/02/2025 08:04:44.379 1   86.60
      1 86.60
      1 86.60
25/02/2025 08:04:35.212 153   86.90
      25 86.90
      128 86.90
      152 86.90
      1 86.90
25/02/2025 08:03:38.742 90   86.77
      90 86.77
      90 86.77
25/02/2025 08:03:31.491 117   86.69
      117 86.69
      117 86.69
25/02/2025 08:03:30.943 130   86.69
      130 86.69
      130 86.69
25/02/2025 08:03:29.304 90   86.64
      90 86.64
      90 86.64
25/02/2025 08:02:49.659 3   86.63
      3 86.63
      3 86.63
25/02/2025 08:02:44.304 10   86.63
      10 86.63
      10 86.63
25/02/2025 08:02:32.349 100   86.50
      100 86.50
      100 86.50
25/02/2025 08:02:31.240 200   86.50
      100 86.50
      100 86.50
      200 86.50
25/02/2025 08:02:26.499 800   86.48
      100 86.48
      800 86.48
      700 86.48
25/02/2025 08:02:22.960 200   86.47
      200 86.47
      200 86.47
25/02/2025 08:02:21.476 60   86.47
      60 86.47
      60 86.47
25/02/2025 08:02:21.216 153   86.47
      153 86.47
      144 86.47
      3 86.47
      6 86.47
25/02/2025 08:02:21.042 200   86.47
      200 86.47
      200 86.47
25/02/2025 08:02:18.367 200   86.47
      100 86.47
      200 86.47
      100 86.47
25/02/2025 08:01:35.793 200   86.53
      200 86.53
      200 86.53
25/02/2025 08:01:31.044 43   86.68
      7 86.68
      43 86.68
      8 86.68
      10 86.68
      17 86.68
      1 86.68
25/02/2025 08:01:30.082 397   86.68
      178 86.68
      6 86.68
      57 86.68
      12 86.68
      40 86.68
      200 86.68
      29 86.68
      57 86.68
      13 86.68
      200 86.68
      2 86.68
25/02/2025 08:00:04.068 1 166   86.77
      30 86.77
      100 86.77
      50 86.77
      60 86.77
      1 86.77
      50 86.77
      45 86.77
      300 86.77
      5 86.77
      30 86.77
      14 86.77
      100 86.77
      53 86.77
      80 86.77
      8 86.77
      14 86.77
      11 86.77
      4 86.77
      28 86.77
      30 86.77
      4 86.77
      69 86.77
      4 86.77
      60 86.77
      26 86.77
      3 86.77
      42 86.77
      200 86.77
      500 86.77
      200 86.77
      11 86.77
      200 86.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)