Allianz SE
- Information
- Last
- Buy
- Sell
362
277
331.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/02/2025 | 10:22:17.654 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 27/02/2025 | 10:21:30.167 | 25 | 331.50 | |
| 25 | 331.50 | |||
| 25 | 331.50 | |||
| 27/02/2025 | 10:21:29.833 | 2 | 331.30 | |
| 2 | 331.30 | |||
| 2 | 331.30 | |||
| 27/02/2025 | 10:21:05.642 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 27/02/2025 | 10:19:13.391 | 300 | 331.30 | |
| 151 | 331.30 | |||
| 300 | 331.30 | |||
| 149 | 331.30 | |||
| 27/02/2025 | 10:19:01.899 | 200 | 331.30 | |
| 200 | 331.30 | |||
| 200 | 331.30 | |||
| 27/02/2025 | 10:18:10.911 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 27/02/2025 | 10:17:12.571 | 28 | 331.00 | |
| 28 | 331.00 | |||
| 28 | 331.00 | |||
| 27/02/2025 | 10:16:16.913 | 20 | 331.20 | |
| 20 | 331.20 | |||
| 20 | 331.20 | |||
| 27/02/2025 | 10:15:50.832 | 76 | 331.00 | |
| 76 | 331.00 | |||
| 76 | 331.00 | |||
| 27/02/2025 | 10:15:27.429 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 27/02/2025 | 10:14:37.677 | 17 | 331.20 | |
| 17 | 331.20 | |||
| 17 | 331.20 | |||
| 27/02/2025 | 10:13:06.286 | 6 | 331.60 | |
| 6 | 331.60 | |||
| 6 | 331.60 | |||
| 27/02/2025 | 10:12:31.783 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 27/02/2025 | 10:11:10.372 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 27/02/2025 | 10:11:08.995 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 27/02/2025 | 10:10:07.339 | 120 | 331.60 | |
| 120 | 331.60 | |||
| 120 | 331.60 | |||
| 27/02/2025 | 10:08:54.963 | 6 | 331.60 | |
| 6 | 331.60 | |||
| 6 | 331.60 | |||
| 27/02/2025 | 10:06:58.629 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 27/02/2025 | 10:05:06.169 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 27/02/2025 | 10:04:45.108 | 14 | 331.80 | |
| 14 | 331.80 | |||
| 14 | 331.80 | |||
| 27/02/2025 | 10:04:27.670 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 27/02/2025 | 10:03:56.772 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 27/02/2025 | 10:03:32.744 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 27/02/2025 | 10:03:29.451 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 27/02/2025 | 10:02:27.837 | 50 | 331.30 | |
| 50 | 331.30 | |||
| 50 | 331.30 | |||
| 27/02/2025 | 10:01:22.813 | 10 | 330.80 | |
| 10 | 330.80 | |||
| 10 | 330.80 | |||
| 27/02/2025 | 10:01:09.220 | 25 | 330.70 | |
| 25 | 330.70 | |||
| 25 | 330.70 | |||
| 27/02/2025 | 10:01:04.924 | 2 | 330.70 | |
| 2 | 330.70 | |||
| 2 | 330.70 | |||
| 27/02/2025 | 10:00:36.331 | 65 | 330.70 | |
| 65 | 330.70 | |||
| 65 | 330.70 | |||
| 27/02/2025 | 09:59:25.085 | 50 | 330.50 | |
| 50 | 330.50 | |||
| 50 | 330.50 | |||
| 27/02/2025 | 09:57:59.195 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 27/02/2025 | 09:56:07.188 | 200 | 330.50 | |
| 200 | 330.50 | |||
| 200 | 330.50 | |||
| 27/02/2025 | 09:55:13.994 | 5 | 330.50 | |
| 5 | 330.50 | |||
| 5 | 330.50 | |||
| 27/02/2025 | 09:54:32.465 | 50 | 330.50 | |
| 50 | 330.50 | |||
| 50 | 330.50 | |||
| 27/02/2025 | 09:54:10.009 | 170 | 330.30 | |
| 170 | 330.30 | |||
| 170 | 330.30 | |||
| 27/02/2025 | 09:53:54.494 | 40 | 330.40 | |
| 40 | 330.40 | |||
| 40 | 330.40 | |||
| 27/02/2025 | 09:53:40.099 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 27/02/2025 | 09:52:21.188 | 20 | 330.20 | |
| 20 | 330.20 | |||
| 20 | 330.20 | |||
| 27/02/2025 | 09:51:07.779 | 75 | 330.40 | |
| 75 | 330.40 | |||
| 75 | 330.40 | |||
| 27/02/2025 | 09:50:35.521 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 27/02/2025 | 09:50:07.036 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 27/02/2025 | 09:49:48.855 | 15 | 330.30 | |
| 15 | 330.30 | |||
| 15 | 330.30 | |||
| 27/02/2025 | 09:49:47.589 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 27/02/2025 | 09:49:40.888 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 27/02/2025 | 09:47:49.372 | 30 | 329.90 | |
| 30 | 329.90 | |||
| 30 | 329.90 | |||
| 27/02/2025 | 09:47:27.143 | 20 | 329.90 | |
| 20 | 329.90 | |||
| 20 | 329.90 | |||
| 27/02/2025 | 09:47:06.086 | 1 | 329.80 | |
| 1 | 329.80 | |||
| 1 | 329.80 | |||
| 27/02/2025 | 09:47:05.996 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 27/02/2025 | 09:46:47.729 | 30 | 330.00 | |
| 30 | 330.00 | |||
| 30 | 330.00 | |||
| 27/02/2025 | 09:45:54.442 | 60 | 329.90 | |
| 60 | 329.90 | |||
| 60 | 329.90 | |||
| 27/02/2025 | 09:45:54.325 | 300 | 330.00 | |
| 300 | 330.00 | |||
| 300 | 330.00 | |||
| 27/02/2025 | 09:45:22.958 | 150 | 330.00 | |
| 150 | 330.00 | |||
| 150 | 330.00 | |||
| 27/02/2025 | 09:45:04.942 | 155 | 330.00 | |
| 155 | 330.00 | |||
| 30 | 330.00 | |||
| 80 | 330.00 | |||
| 10 | 330.00 | |||
| 20 | 330.00 | |||
| 15 | 330.00 | |||
| 27/02/2025 | 09:44:54.015 | 50 | 330.20 | |
| 50 | 330.20 | |||
| 50 | 330.20 | |||
| 27/02/2025 | 09:44:47.666 | 6 | 330.20 | |
| 6 | 330.20 | |||
| 6 | 330.20 | |||
| 27/02/2025 | 09:44:47.213 | 50 | 330.20 | |
| 50 | 330.20 | |||
| 50 | 330.20 | |||
| 27/02/2025 | 09:43:46.080 | 307 | 330.10 | |
| 175 | 330.10 | |||
| 55 | 330.10 | |||
| 10 | 330.10 | |||
| 15 | 330.10 | |||
| 50 | 330.10 | |||
| 307 | 330.10 | |||
| 2 | 330.10 | |||
| 27/02/2025 | 09:43:25.736 | 200 | 330.00 | |
| 3 | 330.00 | |||
| 15 | 330.00 | |||
| 120 | 330.00 | |||
| 200 | 330.00 | |||
| 20 | 330.00 | |||
| 4 | 330.00 | |||
| 3 | 330.00 | |||
| 20 | 330.00 | |||
| 15 | 330.00 | |||
| 27/02/2025 | 09:43:11.159 | 8 | 330.10 | |
| 8 | 330.10 | |||
| 8 | 330.10 | |||
| 27/02/2025 | 09:42:17.488 | 10 | 330.10 | |
| 10 | 330.10 | |||
| 10 | 330.10 | |||
| 27/02/2025 | 09:42:15.371 | 30 | 330.10 | |
| 30 | 330.10 | |||
| 30 | 330.10 | |||
| 27/02/2025 | 09:42:04.636 | 80 | 330.10 | |
| 80 | 330.10 | |||
| 80 | 330.10 | |||
| 27/02/2025 | 09:41:52.470 | 10 | 330.10 | |
| 10 | 330.10 | |||
| 10 | 330.10 | |||
| 27/02/2025 | 09:41:47.947 | 150 | 330.20 | |
| 150 | 330.20 | |||
| 150 | 330.20 | |||
| 27/02/2025 | 09:41:29.415 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 27/02/2025 | 09:41:07.087 | 43 | 330.10 | |
| 43 | 330.10 | |||
| 43 | 330.10 | |||
| 27/02/2025 | 09:41:04.911 | 38 | 330.30 | |
| 38 | 330.30 | |||
| 38 | 330.30 | |||
| 27/02/2025 | 09:40:28.367 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 27/02/2025 | 09:39:47.330 | 5 | 330.50 | |
| 5 | 330.50 | |||
| 5 | 330.50 | |||
| 27/02/2025 | 09:39:04.928 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 27/02/2025 | 09:38:40.043 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 27/02/2025 | 09:38:06.654 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 27/02/2025 | 09:35:52.946 | 265 | 331.10 | |
| 10 | 331.10 | |||
| 106 | 331.10 | |||
| 149 | 331.10 | |||
| 265 | 331.10 | |||
| 27/02/2025 | 09:35:37.847 | 200 | 331.10 | |
| 200 | 331.10 | |||
| 200 | 331.10 | |||
| 27/02/2025 | 09:35:33.401 | 15 | 331.20 | |
| 15 | 331.20 | |||
| 15 | 331.20 | |||
| 27/02/2025 | 09:35:00.954 | 200 | 331.10 | |
| 200 | 331.10 | |||
| 200 | 331.10 | |||
| 27/02/2025 | 09:33:54.590 | 8 | 331.10 | |
| 8 | 331.10 | |||
| 8 | 331.10 | |||
| 27/02/2025 | 09:33:52.148 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 27/02/2025 | 09:33:45.983 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 27/02/2025 | 09:33:13.574 | 15 | 330.90 | |
| 15 | 330.90 | |||
| 15 | 330.90 | |||
| 27/02/2025 | 09:32:56.329 | 6 | 331.00 | |
| 6 | 331.00 | |||
| 6 | 331.00 | |||
| 27/02/2025 | 09:32:34.781 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 27/02/2025 | 09:31:24.730 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 27/02/2025 | 09:31:11.748 | 53 | 331.00 | |
| 53 | 331.00 | |||
| 53 | 331.00 | |||
| 27/02/2025 | 09:30:23.958 | 15 | 330.90 | |
| 15 | 330.90 | |||
| 15 | 330.90 | |||
| 27/02/2025 | 09:29:56.939 | 26 | 330.50 | |
| 26 | 330.50 | |||
| 26 | 330.50 | |||
| 27/02/2025 | 09:29:31.908 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 27/02/2025 | 09:29:09.290 | 5 | 330.50 | |
| 5 | 330.50 | |||
| 5 | 330.50 | |||
| 27/02/2025 | 09:29:07.965 | 2 | 330.50 | |
| 2 | 330.50 | |||
| 2 | 330.50 | |||
| 27/02/2025 | 09:28:55.217 | 4 | 330.40 | |
| 4 | 330.40 | |||
| 4 | 330.40 | |||
| 27/02/2025 | 09:28:45.286 | 5 | 330.50 | |
| 5 | 330.50 | |||
| 5 | 330.50 | |||
| 27/02/2025 | 09:27:42.240 | 2 | 330.50 | |
| 2 | 330.50 | |||
| 2 | 330.50 | |||
| 27/02/2025 | 09:27:12.361 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 27/02/2025 | 09:26:58.557 | 150 | 330.70 | |
| 150 | 330.70 | |||
| 150 | 330.70 | |||
| 27/02/2025 | 09:26:56.065 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 27/02/2025 | 09:26:46.117 | 6 | 330.70 | |
| 6 | 330.70 | |||
| 6 | 330.70 | |||
| 27/02/2025 | 09:26:41.123 | 57 | 330.70 | |
| 57 | 330.70 | |||
| 57 | 330.70 | |||
| 27/02/2025 | 09:26:28.432 | 100 | 330.80 | |
| 100 | 330.80 | |||
| 100 | 330.80 | |||
| 27/02/2025 | 09:26:14.469 | 130 | 330.80 | |
| 130 | 330.80 | |||
| 130 | 330.80 | |||
| 27/02/2025 | 09:26:01.987 | 200 | 330.80 | |
| 200 | 330.80 | |||
| 200 | 330.80 | |||
| 27/02/2025 | 09:25:53.709 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 27/02/2025 | 09:25:22.146 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 27/02/2025 | 09:24:58.676 | 20 | 331.30 | |
| 20 | 331.30 | |||
| 20 | 331.30 | |||
| 27/02/2025 | 09:24:47.665 | 180 | 331.20 | |
| 180 | 331.20 | |||
| 180 | 331.20 | |||
| 27/02/2025 | 09:24:44.057 | 50 | 331.40 | |
| 50 | 331.40 | |||
| 50 | 331.40 | |||
| 27/02/2025 | 09:24:40.340 | 200 | 331.40 | |
| 200 | 331.40 | |||
| 200 | 331.40 | |||
| 27/02/2025 | 09:24:32.766 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 27/02/2025 | 09:24:06.595 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 27/02/2025 | 09:23:52.773 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 27/02/2025 | 09:23:39.756 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 27/02/2025 | 09:23:17.452 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 27/02/2025 | 09:22:20.595 | 30 | 331.10 | |
| 30 | 331.10 | |||
| 30 | 331.10 | |||
| 27/02/2025 | 09:22:04.669 | 40 | 330.90 | |
| 40 | 330.90 | |||
| 40 | 330.90 | |||
| 27/02/2025 | 09:21:25.715 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 27/02/2025 | 09:20:46.021 | 7 | 330.70 | |
| 7 | 330.70 | |||
| 7 | 330.70 | |||
| 27/02/2025 | 09:20:32.184 | 40 | 330.60 | |
| 40 | 330.60 | |||
| 40 | 330.60 | |||
| 27/02/2025 | 09:20:14.583 | 200 | 330.50 | |
| 200 | 330.50 | |||
| 200 | 330.50 | |||
| 27/02/2025 | 09:19:46.440 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 27/02/2025 | 09:19:09.030 | 50 | 330.40 | |
| 50 | 330.40 | |||
| 50 | 330.40 | |||
| 27/02/2025 | 09:19:06.364 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 27/02/2025 | 09:18:33.126 | 125 | 330.70 | |
| 25 | 330.70 | |||
| 100 | 330.70 | |||
| 125 | 330.70 | |||
| 27/02/2025 | 09:18:19.676 | 75 | 330.50 | |
| 75 | 330.50 | |||
| 75 | 330.50 | |||
| 27/02/2025 | 09:18:15.273 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 27/02/2025 | 09:17:37.878 | 6 | 330.50 | |
| 6 | 330.50 | |||
| 6 | 330.50 | |||
| 27/02/2025 | 09:17:09.046 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 27/02/2025 | 09:16:27.841 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 27/02/2025 | 09:16:21.531 | 20 | 330.40 | |
| 20 | 330.40 | |||
| 20 | 330.40 | |||
| 27/02/2025 | 09:16:01.605 | 475 | 330.70 | |
| 475 | 330.70 | |||
| 475 | 330.70 | |||
| 27/02/2025 | 09:15:44.759 | 1 | 330.80 | |
| 1 | 330.80 | |||
| 1 | 330.80 | |||
| 27/02/2025 | 09:15:36.732 | 475 | 330.60 | |
| 475 | 330.60 | |||
| 475 | 330.60 | |||
| 27/02/2025 | 09:15:29.002 | 169 | 330.70 | |
| 169 | 330.70 | |||
| 169 | 330.70 | |||
| 27/02/2025 | 09:14:58.336 | 325 | 330.70 | |
| 325 | 330.70 | |||
| 325 | 330.70 | |||
| 27/02/2025 | 09:14:43.233 | 6 | 330.70 | |
| 6 | 330.70 | |||
| 6 | 330.70 | |||
| 27/02/2025 | 09:14:02.820 | 106 | 330.50 | |
| 106 | 330.50 | |||
| 106 | 330.50 | |||
| 27/02/2025 | 09:14:02.726 | 60 | 330.50 | |
| 20 | 330.50 | |||
| 40 | 330.50 | |||
| 30 | 330.50 | |||
| 15 | 330.50 | |||
| 15 | 330.50 | |||
| 27/02/2025 | 09:13:41.237 | 450 | 330.70 | |
| 450 | 330.70 | |||
| 450 | 330.70 | |||
| 27/02/2025 | 09:13:26.628 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 27/02/2025 | 09:13:24.614 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 27/02/2025 | 09:13:09.559 | 15 | 330.70 | |
| 15 | 330.70 | |||
| 15 | 330.70 | |||
| 27/02/2025 | 09:13:07.658 | 25 | 330.60 | |
| 25 | 330.60 | |||
| 25 | 330.60 | |||
| 27/02/2025 | 09:12:55.944 | 475 | 330.60 | |
| 475 | 330.60 | |||
| 475 | 330.60 | |||
| 27/02/2025 | 09:12:46.541 | 9 | 330.60 | |
| 9 | 330.60 | |||
| 9 | 330.60 | |||
| 27/02/2025 | 09:12:32.792 | 17 | 330.70 | |
| 17 | 330.70 | |||
| 17 | 330.70 | |||
| 27/02/2025 | 09:12:32.669 | 100 | 330.80 | |
| 100 | 330.80 | |||
| 100 | 330.80 | |||
| 27/02/2025 | 09:12:28.936 | 107 | 331.10 | |
| 107 | 331.10 | |||
| 100 | 331.10 | |||
| 7 | 331.10 | |||
| 27/02/2025 | 09:12:02.575 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 27/02/2025 | 09:12:00.958 | 100 | 331.20 | |
| 100 | 331.20 | |||
| 100 | 331.20 | |||
| 27/02/2025 | 09:11:47.646 | 50 | 331.20 | |
| 50 | 331.20 | |||
| 50 | 331.20 | |||
| 27/02/2025 | 09:11:08.730 | 70 | 331.30 | |
| 70 | 331.30 | |||
| 70 | 331.30 | |||
| 27/02/2025 | 09:10:53.891 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 30 | 331.40 | |||
| 27/02/2025 | 09:10:46.369 | 100 | 331.50 | |
| 100 | 331.50 | |||
| 100 | 331.50 | |||
| 27/02/2025 | 09:09:50.633 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 27/02/2025 | 09:09:38.093 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 27/02/2025 | 09:09:27.601 | 50 | 331.90 | |
| 50 | 331.90 | |||
| 50 | 331.90 | |||
| 27/02/2025 | 09:09:26.079 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 27/02/2025 | 09:09:09.002 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 27/02/2025 | 09:08:42.550 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 27/02/2025 | 09:08:29.515 | 20 | 331.60 | |
| 20 | 331.60 | |||
| 20 | 331.60 | |||
| 27/02/2025 | 09:08:04.936 | 50 | 331.30 | |
| 50 | 331.30 | |||
| 50 | 331.30 | |||
| 27/02/2025 | 09:07:55.387 | 100 | 331.50 | |
| 100 | 331.50 | |||
| 100 | 331.50 | |||
| 27/02/2025 | 09:07:50.508 | 100 | 331.60 | |
| 100 | 331.60 | |||
| 100 | 331.60 | |||
| 27/02/2025 | 09:07:29.182 | 20 | 331.70 | |
| 20 | 331.70 | |||
| 20 | 331.70 | |||
| 27/02/2025 | 09:07:02.906 | 30 | 331.70 | |
| 30 | 331.70 | |||
| 30 | 331.70 | |||
| 27/02/2025 | 09:06:48.452 | 150 | 331.80 | |
| 150 | 331.80 | |||
| 150 | 331.80 | |||
| 27/02/2025 | 09:06:19.182 | 420 | 332.00 | |
| 420 | 332.00 | |||
| 420 | 332.00 | |||
| 27/02/2025 | 09:05:53.278 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 27/02/2025 | 09:05:33.525 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 27/02/2025 | 09:05:28.294 | 100 | 331.90 | |
| 100 | 331.90 | |||
| 100 | 331.90 | |||
| 27/02/2025 | 09:05:24.282 | 5 | 331.80 | |
| 5 | 331.80 | |||
| 5 | 331.80 | |||
| 27/02/2025 | 09:05:07.863 | 120 | 331.50 | |
| 120 | 331.50 | |||
| 20 | 331.50 | |||
| 100 | 331.50 | |||
| 27/02/2025 | 09:05:05.751 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 27/02/2025 | 09:04:36.695 | 6 | 331.70 | |
| 6 | 331.70 | |||
| 6 | 331.70 | |||
| 27/02/2025 | 09:04:15.979 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 27/02/2025 | 09:04:04.935 | 100 | 331.60 | |
| 100 | 331.60 | |||
| 100 | 331.60 | |||
| 27/02/2025 | 09:03:36.295 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 27/02/2025 | 09:03:35.814 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 27/02/2025 | 09:03:32.347 | 5 | 331.80 | |
| 5 | 331.80 | |||
| 5 | 331.80 | |||
| 27/02/2025 | 09:03:06.541 | 92 | 332.00 | |
| 92 | 332.00 | |||
| 92 | 332.00 | |||
| 27/02/2025 | 09:03:06.351 | 245 | 332.00 | |
| 125 | 332.00 | |||
| 120 | 332.00 | |||
| 31 | 332.00 | |||
| 118 | 332.00 | |||
| 25 | 332.00 | |||
| 15 | 332.00 | |||
| 56 | 332.00 | |||
| 27/02/2025 | 09:03:06.058 | 756 | 332.00 | |
| 15 | 332.00 | |||
| 15 | 332.00 | |||
| 1 | 332.00 | |||
| 100 | 332.00 | |||
| 12 | 332.00 | |||
| 10 | 332.00 | |||
| 529 | 332.00 | |||
| 55 | 332.00 | |||
| 30 | 332.00 | |||
| 20 | 332.00 | |||
| 125 | 332.00 | |||
| 100 | 332.00 | |||
| 500 | 332.00 | |||
| 27/02/2025 | 08:58:19.351 | 100 | 332.70 | |
| 100 | 332.70 | |||
| 100 | 332.70 | |||
| 27/02/2025 | 08:57:13.526 | 100 | 332.90 | |
| 100 | 332.90 | |||
| 100 | 332.90 | |||
| 27/02/2025 | 08:57:11.187 | 9 | 332.90 | |
| 9 | 332.90 | |||
| 9 | 332.90 | |||
| 27/02/2025 | 08:57:06.284 | 100 | 332.70 | |
| 100 | 332.70 | |||
| 100 | 332.70 | |||
| 27/02/2025 | 08:56:59.421 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 27/02/2025 | 08:56:29.990 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 27/02/2025 | 08:56:06.028 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 27/02/2025 | 08:55:42.277 | 1 | 332.70 | |
| 1 | 332.70 | |||
| 1 | 332.70 | |||
| 27/02/2025 | 08:52:03.964 | 700 | 332.70 | |
| 700 | 332.70 | |||
| 700 | 332.70 | |||
| 27/02/2025 | 08:51:54.843 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 08:51:46.153 | 50 | 332.80 | |
| 50 | 332.80 | |||
| 50 | 332.80 | |||
| 27/02/2025 | 08:51:38.763 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 08:50:28.982 | 10 | 332.80 | |
| 10 | 332.80 | |||
| 10 | 332.80 | |||
| 27/02/2025 | 08:49:44.120 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 08:49:06.815 | 7 | 332.90 | |
| 7 | 332.90 | |||
| 7 | 332.90 | |||
| 27/02/2025 | 08:48:59.665 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 08:48:58.051 | 1 | 332.80 | |
| 1 | 332.80 | |||
| 1 | 332.80 | |||
| 27/02/2025 | 08:47:49.152 | 60 | 332.80 | |
| 60 | 332.80 | |||
| 60 | 332.80 | |||
| 27/02/2025 | 08:47:38.371 | 10 | 332.80 | |
| 10 | 332.80 | |||
| 10 | 332.80 | |||
| 27/02/2025 | 08:47:32.158 | 54 | 332.80 | |
| 4 | 332.80 | |||
| 54 | 332.80 | |||
| 50 | 332.80 | |||
| 27/02/2025 | 08:47:23.996 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 08:45:46.599 | 50 | 333.10 | |
| 20 | 333.10 | |||
| 30 | 333.10 | |||
| 50 | 333.10 | |||
| 27/02/2025 | 08:45:29.417 | 1 | 332.80 | |
| 1 | 332.80 | |||
| 1 | 332.80 | |||
| 27/02/2025 | 08:43:27.782 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 27/02/2025 | 08:43:17.197 | 100 | 332.80 | |
| 100 | 332.80 | |||
| 100 | 332.80 | |||
| 27/02/2025 | 08:42:42.008 | 16 | 332.80 | |
| 16 | 332.80 | |||
| 16 | 332.80 | |||
| 27/02/2025 | 08:42:26.057 | 5 | 333.10 | |
| 5 | 333.10 | |||
| 5 | 333.10 | |||
| 27/02/2025 | 08:42:13.702 | 4 | 332.80 | |
| 4 | 332.80 | |||
| 4 | 332.80 | |||
| 27/02/2025 | 08:39:10.037 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 27/02/2025 | 08:39:06.405 | 25 | 332.70 | |
| 25 | 332.70 | |||
| 25 | 332.70 | |||
| 27/02/2025 | 08:38:38.344 | 5 | 333.10 | |
| 5 | 333.10 | |||
| 5 | 333.10 | |||
| 27/02/2025 | 08:38:34.401 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 27/02/2025 | 08:38:32.351 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 27/02/2025 | 08:36:46.485 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 27/02/2025 | 08:35:02.743 | 70 | 332.60 | |
| 20 | 332.60 | |||
| 50 | 332.60 | |||
| 70 | 332.60 | |||
| 27/02/2025 | 08:34:04.109 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 27/02/2025 | 08:33:43.623 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 27/02/2025 | 08:32:56.437 | 84 | 333.10 | |
| 20 | 333.10 | |||
| 84 | 333.10 | |||
| 64 | 333.10 | |||
| 27/02/2025 | 08:32:17.134 | 15 | 333.20 | |
| 15 | 333.20 | |||
| 15 | 333.20 | |||
| 27/02/2025 | 08:32:06.601 | 64 | 333.20 | |
| 64 | 333.20 | |||
| 64 | 333.20 | |||
| 27/02/2025 | 08:31:56.145 | 64 | 333.20 | |
| 64 | 333.20 | |||
| 64 | 333.20 | |||
| 27/02/2025 | 08:31:28.281 | 10 | 333.40 | |
| 10 | 333.40 | |||
| 10 | 333.40 | |||
| 27/02/2025 | 08:31:18.787 | 150 | 333.20 | |
| 130 | 333.20 | |||
| 150 | 333.20 | |||
| 20 | 333.20 | |||
| 27/02/2025 | 08:31:00.935 | 100 | 333.10 | |
| 100 | 333.10 | |||
| 100 | 333.10 | |||
| 27/02/2025 | 08:30:21.132 | 5 | 333.10 | |
| 5 | 333.10 | |||
| 5 | 333.10 | |||
| 27/02/2025 | 08:29:58.116 | 35 | 332.80 | |
| 35 | 332.80 | |||
| 35 | 332.80 | |||
| 27/02/2025 | 08:29:26.323 | 15 | 333.10 | |
| 15 | 333.10 | |||
| 15 | 333.10 | |||
| 27/02/2025 | 08:29:12.179 | 3 | 333.10 | |
| 3 | 333.10 | |||
| 3 | 333.10 | |||
| 27/02/2025 | 08:27:47.197 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 27/02/2025 | 08:27:00.768 | 54 | 333.10 | |
| 54 | 333.10 | |||
| 54 | 333.10 | |||
| 27/02/2025 | 08:26:46.079 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 27/02/2025 | 08:26:44.124 | 15 | 333.00 | |
| 15 | 333.00 | |||
| 15 | 333.00 | |||
| 27/02/2025 | 08:23:57.355 | 4 | 333.10 | |
| 4 | 333.10 | |||
| 4 | 333.10 | |||
| 27/02/2025 | 08:23:40.447 | 7 | 332.70 | |
| 7 | 332.70 | |||
| 7 | 332.70 | |||
| 27/02/2025 | 08:22:29.550 | 100 | 333.00 | |
| 100 | 333.00 | |||
| 100 | 333.00 | |||
| 27/02/2025 | 08:22:25.824 | 1 | 332.90 | |
| 1 | 332.90 | |||
| 1 | 332.90 | |||
| 27/02/2025 | 08:22:22.398 | 3 | 332.90 | |
| 3 | 332.90 | |||
| 3 | 332.90 | |||
| 27/02/2025 | 08:22:20.566 | 15 | 332.90 | |
| 15 | 332.90 | |||
| 15 | 332.90 | |||
| 27/02/2025 | 08:22:19.030 | 17 | 332.60 | |
| 17 | 332.60 | |||
| 17 | 332.60 | |||
| 27/02/2025 | 08:22:14.839 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 27/02/2025 | 08:19:18.117 | 5 | 332.90 | |
| 5 | 332.90 | |||
| 5 | 332.90 | |||
| 27/02/2025 | 08:16:48.024 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 27/02/2025 | 08:16:01.885 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 27/02/2025 | 08:15:18.825 | 100 | 332.40 | |
| 100 | 332.40 | |||
| 100 | 332.40 | |||
| 27/02/2025 | 08:15:12.693 | 15 | 332.90 | |
| 15 | 332.90 | |||
| 15 | 332.90 | |||
| 27/02/2025 | 08:14:40.731 | 6 | 332.30 | |
| 6 | 332.30 | |||
| 6 | 332.30 | |||
| 27/02/2025 | 08:13:38.015 | 16 | 332.30 | |
| 16 | 332.30 | |||
| 16 | 332.30 | |||
| 27/02/2025 | 08:13:12.025 | 3 | 332.90 | |
| 3 | 332.90 | |||
| 3 | 332.90 | |||
| 27/02/2025 | 08:13:07.610 | 32 | 332.30 | |
| 32 | 332.30 | |||
| 32 | 332.30 | |||
| 27/02/2025 | 08:12:54.228 | 20 | 332.40 | |
| 20 | 332.40 | |||
| 20 | 332.40 | |||
| 27/02/2025 | 08:11:08.603 | 2 | 332.30 | |
| 2 | 332.30 | |||
| 2 | 332.30 | |||
| 27/02/2025 | 08:11:00.507 | 30 | 333.10 | |
| 30 | 333.10 | |||
| 30 | 333.10 | |||
| 27/02/2025 | 08:10:40.835 | 100 | 333.10 | |
| 100 | 333.10 | |||
| 100 | 333.10 | |||
| 27/02/2025 | 08:10:04.709 | 40 | 333.00 | |
| 40 | 333.00 | |||
| 40 | 333.00 | |||
| 27/02/2025 | 08:09:54.292 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 5 | 332.30 | |||
| 5 | 332.30 | |||
| 27/02/2025 | 08:09:14.212 | 9 | 333.00 | |
| 9 | 333.00 | |||
| 9 | 333.00 | |||
| 27/02/2025 | 08:08:09.652 | 50 | 333.10 | |
| 50 | 333.10 | |||
| 50 | 333.10 | |||
| 27/02/2025 | 08:08:09.442 | 4 | 333.10 | |
| 4 | 333.10 | |||
| 4 | 333.10 | |||
| 27/02/2025 | 08:07:47.310 | 6 | 333.10 | |
| 6 | 333.10 | |||
| 6 | 333.10 | |||
| 27/02/2025 | 08:07:35.842 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 27/02/2025 | 08:07:26.280 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 27/02/2025 | 08:07:18.033 | 100 | 333.10 | |
| 85 | 333.10 | |||
| 15 | 333.10 | |||
| 100 | 333.10 | |||
| 27/02/2025 | 08:07:08.887 | 34 | 332.50 | |
| 34 | 332.50 | |||
| 34 | 332.50 | |||
| 27/02/2025 | 08:07:00.310 | 34 | 332.40 | |
| 34 | 332.40 | |||
| 34 | 332.40 | |||
| 27/02/2025 | 08:06:44.508 | 34 | 332.40 | |
| 34 | 332.40 | |||
| 22 | 332.40 | |||
| 12 | 332.40 | |||
| 27/02/2025 | 08:06:29.062 | 34 | 332.40 | |
| 34 | 332.40 | |||
| 34 | 332.40 | |||
| 27/02/2025 | 08:06:17.453 | 34 | 332.40 | |
| 34 | 332.40 | |||
| 34 | 332.40 | |||
| 27/02/2025 | 08:05:54.659 | 34 | 332.40 | |
| 34 | 332.40 | |||
| 34 | 332.40 | |||
| 27/02/2025 | 08:05:12.081 | 3 | 333.10 | |
| 3 | 333.10 | |||
| 3 | 333.10 | |||
| 27/02/2025 | 08:04:58.616 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 27/02/2025 | 08:04:51.386 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 27/02/2025 | 08:04:14.859 | 10 | 333.30 | |
| 10 | 333.30 | |||
| 10 | 333.30 | |||
| 27/02/2025 | 08:03:05.648 | 1 | 333.40 | |
| 1 | 333.40 | |||
| 1 | 333.40 | |||
| 27/02/2025 | 08:02:07.380 | 25 | 332.60 | |
| 25 | 332.60 | |||
| 25 | 332.60 | |||
| 27/02/2025 | 08:01:11.446 | 54 | 332.70 | |
| 10 | 332.70 | |||
| 51 | 332.70 | |||
| 40 | 332.70 | |||
| 1 | 332.70 | |||
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 27/02/2025 | 08:01:07.063 | 240 | 333.10 | |
| 7 | 333.10 | |||
| 30 | 333.10 | |||
| 100 | 333.10 | |||
| 5 | 333.10 | |||
| 40 | 333.10 | |||
| 1 | 333.10 | |||
| 12 | 333.10 | |||
| 2 | 333.10 | |||
| 64 | 333.10 | |||
| 12 | 333.10 | |||
| 30 | 333.10 | |||
| 4 | 333.10 | |||
| 10 | 333.10 | |||
| 1 | 333.10 | |||
| 5 | 333.10 | |||
| 30 | 333.10 | |||
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 10 | 333.10 | |||
| 6 | 333.10 | |||
| 1 | 333.10 | |||
| 15 | 333.10 | |||
| 2 | 333.10 | |||
| 25 | 333.10 | |||
| 10 | 333.10 | |||
| 15 | 333.10 | |||
| 4 | 333.10 | |||
| 5 | 333.10 | |||
| 20 | 333.10 | |||
| 2 | 333.10 | |||
| 10 | 333.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.74 / Ask: 124.86
Turnover: 43 035 TEUR -
Rheinmetall AG
Bid: 985.20 / Ask: 985.40
Turnover: 38 677 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.651 / Ask: 6.659
Turnover: 14 765 TEUR -
Tesla Inc.
Bid: 281.00 / Ask: 281.20
Turnover: 12 347 TEUR -
Deutsche Telekom AG
Bid: 34.22 / Ask: 34.23
Turnover: 11 358 TEUR
Realtime Quotes
Last Update:
27/02/2025 @ 10:22:22
Last Update:
27/02/2025 @ 10:22:22