Rheinmetall AG
- Information
- Last
- Buy
- Sell
10772
6297
1334.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 21:59:31.133 | 83 | 1 334.00 | |
| 83 | 1 334.00 | |||
| 83 | 1 334.00 | |||
| 03/04/2025 | 21:59:28.837 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 03/04/2025 | 21:59:28.466 | 14 | 1 334.00 | |
| 14 | 1 334.00 | |||
| 14 | 1 334.00 | |||
| 03/04/2025 | 21:59:20.626 | 81 | 1 333.00 | |
| 12 | 1 333.00 | |||
| 65 | 1 333.00 | |||
| 81 | 1 333.00 | |||
| 4 | 1 333.00 | |||
| 03/04/2025 | 21:59:17.645 | 69 | 1 333.00 | |
| 60 | 1 333.00 | |||
| 8 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 63 | 1 333.00 | |||
| 03/04/2025 | 21:59:14.835 | 327 | 1 334.00 | |
| 8 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 166 | 1 334.00 | |||
| 100 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 45 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 15 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 100 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 74 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 03/04/2025 | 21:58:38.253 | 101 | 1 336.00 | |
| 41 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 100 | 1 336.00 | |||
| 56 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 21:58:33.083 | 27 | 1 336.00 | |
| 25 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 27 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 21:58:03.073 | 54 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 54 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 50 | 1 336.00 | |||
| 03/04/2025 | 21:57:12.348 | 106 | 1 336.00 | |
| 100 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 106 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 21:56:36.590 | 67 | 1 336.00 | |
| 8 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 50 | 1 336.00 | |||
| 67 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 03/04/2025 | 21:55:19.199 | 20 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 20 | 1 338.00 | |||
| 03/04/2025 | 21:54:27.401 | 51 | 1 338.00 | |
| 25 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 51 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 03/04/2025 | 21:53:30.103 | 81 | 1 338.00 | |
| 25 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 34 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 43 | 1 338.00 | |||
| 03/04/2025 | 21:52:54.444 | 17 | 1 338.00 | |
| 6 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 17 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 03/04/2025 | 21:51:03.138 | 109 | 1 338.00 | |
| 3 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 37 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 19 | 1 338.00 | |||
| 109 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 03/04/2025 | 21:49:37.610 | 104 | 1 338.00 | |
| 3 | 1 338.00 | |||
| 104 | 1 338.00 | |||
| 100 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 03/04/2025 | 21:49:30.530 | 8 | 1 340.00 | |
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 03/04/2025 | 21:49:02.500 | 119 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 100 | 1 343.00 | |||
| 119 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 21:48:41.894 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 21:47:57.856 | 43 | 1 343.00 | |
| 34 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 43 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 03/04/2025 | 21:46:27.910 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 03/04/2025 | 21:46:22.846 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 03/04/2025 | 21:45:30.441 | 8 | 1 344.50 | |
| 8 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 21:44:51.758 | 100 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 100 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 22 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 33 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 21:44:33.340 | 13 | 1 343.50 | |
| 13 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 03/04/2025 | 21:43:50.168 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 21:43:12.163 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 03/04/2025 | 21:42:58.566 | 3 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 03/04/2025 | 21:42:47.066 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 21:42:17.953 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:41:40.084 | 2 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 21:41:27.411 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 03/04/2025 | 21:41:19.775 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:40:32.096 | 5 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 03/04/2025 | 21:40:08.365 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:40:03.755 | 22 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 19 | 1 343.00 | |||
| 22 | 1 343.00 | |||
| 03/04/2025 | 21:39:47.612 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 03/04/2025 | 21:39:32.275 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 21:39:09.526 | 25 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 17 | 1 343.00 | |||
| 25 | 1 343.00 | |||
| 03/04/2025 | 21:39:03.260 | 25 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 7 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 25 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 03/04/2025 | 21:38:08.724 | 25 | 1 344.00 | |
| 25 | 1 344.00 | |||
| 25 | 1 344.00 | |||
| 03/04/2025 | 21:38:07.926 | 7 | 1 344.00 | |
| 7 | 1 344.00 | |||
| 7 | 1 344.00 | |||
| 03/04/2025 | 21:37:12.355 | 7 | 1 344.00 | |
| 7 | 1 344.00 | |||
| 7 | 1 344.00 | |||
| 03/04/2025 | 21:37:02.922 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 03/04/2025 | 21:36:13.481 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 03/04/2025 | 21:34:52.394 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:34:38.137 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 21:32:53.324 | 7 | 1 345.50 | |
| 7 | 1 345.50 | |||
| 7 | 1 345.50 | |||
| 03/04/2025 | 21:32:34.461 | 50 | 1 346.50 | |
| 30 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 50 | 1 346.50 | |||
| 14 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 03/04/2025 | 21:32:22.337 | 25 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 14 | 1 344.50 | |||
| 03/04/2025 | 21:32:09.426 | 57 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 57 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 21:31:44.071 | 7 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 7 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 21:30:33.232 | 7 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 7 | 1 344.00 | |||
| 03/04/2025 | 21:29:37.785 | 25 | 1 342.50 | |
| 25 | 1 342.50 | |||
| 25 | 1 342.50 | |||
| 03/04/2025 | 21:29:37.662 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 21:29:11.011 | 12 | 1 344.00 | |
| 12 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 03/04/2025 | 21:28:36.066 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 21:28:20.881 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 21:27:46.800 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 03/04/2025 | 21:25:56.771 | 6 | 1 342.50 | |
| 6 | 1 342.50 | |||
| 6 | 1 342.50 | |||
| 03/04/2025 | 21:25:32.978 | 4 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 03/04/2025 | 21:25:16.074 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 21:24:57.573 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 21:24:29.386 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 03/04/2025 | 21:24:25.812 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 21:24:17.104 | 5 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 21:23:24.553 | 10 | 1 342.50 | |
| 10 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 7 | 1 342.50 | |||
| 03/04/2025 | 21:23:17.210 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 21:23:03.971 | 14 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 14 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 21:22:09.969 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 21:22:03.157 | 7 | 1 342.50 | |
| 7 | 1 342.50 | |||
| 7 | 1 342.50 | |||
| 03/04/2025 | 21:21:58.774 | 13 | 1 342.50 | |
| 6 | 1 342.50 | |||
| 13 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 03/04/2025 | 21:21:58.658 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 03/04/2025 | 21:20:46.511 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 03/04/2025 | 21:20:02.573 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 21:19:12.105 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 21:18:20.443 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:16:17.875 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 21:16:02.172 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:15:26.788 | 10 | 1 343.00 | |
| 10 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 21:14:22.315 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 21:14:21.358 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 21:13:02.495 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 21:12:32.510 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 21:10:40.661 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:08:53.433 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:07:24.779 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 03/04/2025 | 21:06:20.991 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 21:06:04.389 | 20 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 16 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 03/04/2025 | 21:05:57.982 | 18 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 18 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 4 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 03/04/2025 | 21:05:54.237 | 23 | 1 341.50 | |
| 5 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 6 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 23 | 1 341.50 | |||
| 03/04/2025 | 21:05:46.739 | 5 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 03/04/2025 | 21:05:15.727 | 6 | 1 341.00 | |
| 6 | 1 341.00 | |||
| 6 | 1 341.00 | |||
| 03/04/2025 | 21:04:46.675 | 40 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 18 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 03/04/2025 | 21:03:57.177 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 21:03:44.488 | 3 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 03/04/2025 | 21:02:13.078 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:02:06.779 | 9 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 03/04/2025 | 21:01:52.570 | 20 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 21:01:15.447 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 21:00:47.112 | 6 | 1 341.50 | |
| 6 | 1 341.50 | |||
| 6 | 1 341.50 | |||
| 03/04/2025 | 20:59:53.527 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:59:42.948 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:59:40.527 | 14 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 14 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 20:59:26.550 | 8 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 03/04/2025 | 20:58:42.590 | 49 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 49 | 1 341.50 | |||
| 32 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 03/04/2025 | 20:57:57.857 | 10 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 8 | 1 341.50 | |||
| 03/04/2025 | 20:57:43.035 | 40 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 13 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 03/04/2025 | 20:57:33.903 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 20:56:18.731 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:55:51.291 | 29 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 29 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 03/04/2025 | 20:55:43.188 | 3 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 20:55:39.359 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:55:36.148 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:55:13.198 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:54:43.184 | 45 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 45 | 1 344.50 | |||
| 32 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:54:22.958 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:54:20.438 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:53:29.511 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:53:12.502 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:52:45.200 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:52:39.615 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:51:51.704 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 20:51:50.234 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 20:51:47.916 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:51:45.374 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 03/04/2025 | 20:51:37.577 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 03/04/2025 | 20:51:07.693 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 03/04/2025 | 20:50:56.324 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:50:47.635 | 50 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 03/04/2025 | 20:50:42.432 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:50:37.275 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:49:47.976 | 4 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 03/04/2025 | 20:49:43.908 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:49:29.108 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:49:20.445 | 6 | 1 340.00 | |
| 6 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 20:49:04.169 | 7 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 03/04/2025 | 20:47:45.434 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 03/04/2025 | 20:47:39.467 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:47:25.410 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:47:14.505 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:46:43.389 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 03/04/2025 | 20:46:42.352 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:42.298 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:46:37.575 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:46:29.221 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:28.520 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:27.313 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:13.122 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:46:06.880 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:45:56.342 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:45:50.211 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 03/04/2025 | 20:44:35.117 | 109 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 100 | 1 341.00 | |||
| 109 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:44:30.631 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:43:55.160 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:43:54.789 | 9 | 1 340.50 | |
| 9 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:43:26.110 | 6 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:42:31.119 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:42:30.180 | 4 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 03/04/2025 | 20:42:19.747 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:42:02.473 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:42:01.817 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:41:46.626 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:41:40.955 | 5 | 1 341.50 | |
| 5 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:41:33.559 | 46 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 18 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 20 | 1 341.50 | |||
| 46 | 1 341.50 | |||
| 03/04/2025 | 20:41:33.246 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 03/04/2025 | 20:41:25.541 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:41:22.846 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 03/04/2025 | 20:41:20.878 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 20:41:19.954 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:41:19.633 | 10 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 03/04/2025 | 20:41:19.479 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:41:13.006 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:41:08.206 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:41:04.396 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 03/04/2025 | 20:40:46.231 | 276 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 246 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 24 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 20:39:16.410 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 03/04/2025 | 20:39:13.760 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 34 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:39:00.519 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 03/04/2025 | 20:38:51.973 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 03/04/2025 | 20:38:44.869 | 106 | 1 341.00 | |
| 100 | 1 341.00 | |||
| 59 | 1 341.00 | |||
| 46 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:38:18.282 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:38:01.745 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:37:44.026 | 20 | 1 341.00 | |
| 6 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:37:39.103 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:37:30.136 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:37:11.606 | 14 | 1 340.50 | |
| 6 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 14 | 1 340.50 | |||
| 03/04/2025 | 20:37:00.858 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:36:50.683 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:36:28.235 | 22 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 9 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 22 | 1 343.00 | |||
| 03/04/2025 | 20:36:18.358 | 20 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:36:00.643 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 20:35:48.757 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:35:28.169 | 20 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 11 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 03/04/2025 | 20:35:27.072 | 25 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 8 | 1 341.50 | |||
| 25 | 1 341.50 | |||
| 03/04/2025 | 20:35:21.068 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 20:35:07.381 | 5 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 03/04/2025 | 20:34:40.428 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:34:18.077 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:33:54.802 | 5 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 20:33:20.792 | 7 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 03/04/2025 | 20:33:12.426 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 03/04/2025 | 20:33:05.377 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 20:32:51.989 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:32:50.174 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:32:44.135 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:32:39.302 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:32:35.005 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:32:21.319 | 10 | 1 340.50 | |
| 10 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 03/04/2025 | 20:31:54.582 | 14 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 14 | 1 340.00 | |||
| 03/04/2025 | 20:31:43.334 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:31:40.992 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:31:30.261 | 30 | 1 339.50 | |
| 30 | 1 339.50 | |||
| 30 | 1 339.50 | |||
| 03/04/2025 | 20:31:24.890 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 03/04/2025 | 20:31:19.596 | 15 | 1 339.50 | |
| 15 | 1 339.50 | |||
| 15 | 1 339.50 | |||
| 03/04/2025 | 20:31:14.616 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:31:00.030 | 30 | 1 340.50 | |
| 28 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 30 | 1 340.50 | |||
| 03/04/2025 | 20:30:54.763 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:30:33.368 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:30:25.776 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:30:14.939 | 100 | 1 342.00 | |
| 100 | 1 342.00 | |||
| 100 | 1 342.00 | |||
| 03/04/2025 | 20:30:09.841 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 03/04/2025 | 20:30:04.939 | 100 | 1 342.00 | |
| 100 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 82 | 1 342.00 | |||
| 13 | 1 342.00 | |||
| 03/04/2025 | 20:30:02.130 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 20:29:58.814 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:29:54.833 | 63 | 1 339.50 | |
| 63 | 1 339.50 | |||
| 57 | 1 339.50 | |||
| 6 | 1 339.50 | |||
| 03/04/2025 | 20:29:45.015 | 7 | 1 339.50 | |
| 7 | 1 339.50 | |||
| 7 | 1 339.50 | |||
| 03/04/2025 | 20:29:44.905 | 10 | 1 339.50 | |
| 6 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 03/04/2025 | 20:29:22.118 | 198 | 1 340.00 | |
| 90 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 36 | 1 340.00 | |||
| 142 | 1 340.00 | |||
| 43 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 23 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 03/04/2025 | 20:29:17.274 | 325 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 315 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 15 | 1 340.00 | |||
| 03/04/2025 | 20:29:12.679 | 100 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 77 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:28:56.592 | 142 | 1 342.00 | |
| 142 | 1 342.00 | |||
| 112 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 03/04/2025 | 20:28:53.524 | 220 | 1 342.00 | |
| 194 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 100 | 1 342.00 | |||
| 25 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 03/04/2025 | 20:28:28.501 | 100 | 1 342.50 | |
| 82 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 100 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 03/04/2025 | 20:28:07.678 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 20:27:54.970 | 100 | 1 344.00 | |
| 6 | 1 344.00 | |||
| 94 | 1 344.00 | |||
| 100 | 1 344.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 334.00
Ask: 1 334.00
Turnover: 188 491 TEUR -
Nvidia Corp.
Bid: 92.03 / Ask: 0.00
Turnover: 86 857 TEUR -
Apple Inc.
Bid: 184.26 / Ask: 184.54
Turnover: 68 058 TEUR -
Amazon.com Inc.
Bid: 161.40 / Ask: 161.46
Turnover: 62 719 TEUR -
Tesla Inc.
Bid: 242.20 / Ask: 242.50
Turnover: 45 699 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00
Last Update:
03/04/2025 @ 22:00:00