Rheinmetall AG
- Information
- Last
- Buy
- Sell
1912
1532
483.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:51:21.624 | 15 | 483.20 | |
15 | 483.20 | |||
15 | 483.20 | |||
26/09/2024 | 21:48:22.605 | 12 | 483.20 | |
2 | 483.20 | |||
5 | 483.20 | |||
5 | 483.20 | |||
12 | 483.20 | |||
26/09/2024 | 21:35:59.373 | 23 | 483.80 | |
23 | 483.80 | |||
8 | 483.80 | |||
5 | 483.80 | |||
10 | 483.80 | |||
26/09/2024 | 21:35:55.363 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
26/09/2024 | 21:34:59.215 | 4 | 483.70 | |
4 | 483.70 | |||
4 | 483.70 | |||
26/09/2024 | 21:30:10.058 | 50 | 484.70 | |
50 | 484.70 | |||
50 | 484.70 | |||
26/09/2024 | 21:29:09.156 | 10 | 484.70 | |
5 | 484.70 | |||
10 | 484.70 | |||
5 | 484.70 | |||
26/09/2024 | 21:23:33.674 | 5 | 484.70 | |
5 | 484.70 | |||
5 | 484.70 | |||
26/09/2024 | 21:22:29.412 | 20 | 484.50 | |
20 | 484.50 | |||
10 | 484.50 | |||
5 | 484.50 | |||
5 | 484.50 | |||
26/09/2024 | 21:21:18.010 | 5 | 484.70 | |
5 | 484.70 | |||
5 | 484.70 | |||
26/09/2024 | 21:16:53.789 | 8 | 483.20 | |
8 | 483.20 | |||
3 | 483.20 | |||
5 | 483.20 | |||
26/09/2024 | 21:12:58.200 | 20 | 483.40 | |
10 | 483.40 | |||
20 | 483.40 | |||
5 | 483.40 | |||
5 | 483.40 | |||
26/09/2024 | 21:10:05.431 | 8 | 484.70 | |
8 | 484.70 | |||
8 | 484.70 | |||
26/09/2024 | 21:10:01.277 | 50 | 484.70 | |
5 | 484.70 | |||
45 | 484.70 | |||
50 | 484.70 | |||
26/09/2024 | 21:08:58.862 | 2 | 484.30 | |
2 | 484.30 | |||
2 | 484.30 | |||
26/09/2024 | 21:08:10.001 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
26/09/2024 | 21:08:02.906 | 10 | 484.20 | |
10 | 484.20 | |||
10 | 484.20 | |||
26/09/2024 | 21:06:52.563 | 2 | 484.30 | |
2 | 484.30 | |||
2 | 484.30 | |||
26/09/2024 | 21:03:51.689 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
26/09/2024 | 21:01:33.980 | 10 | 483.60 | |
5 | 483.60 | |||
5 | 483.60 | |||
10 | 483.60 | |||
26/09/2024 | 21:01:29.433 | 30 | 484.30 | |
23 | 484.30 | |||
30 | 484.30 | |||
4 | 484.30 | |||
3 | 484.30 | |||
26/09/2024 | 20:57:32.432 | 44 | 484.00 | |
10 | 484.00 | |||
25 | 484.00 | |||
34 | 484.00 | |||
19 | 484.00 | |||
26/09/2024 | 20:56:33.826 | 10 | 483.50 | |
10 | 483.50 | |||
10 | 483.50 | |||
26/09/2024 | 20:54:11.920 | 2 | 484.30 | |
2 | 484.30 | |||
2 | 484.30 | |||
26/09/2024 | 20:51:15.938 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
26/09/2024 | 20:51:05.528 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
26/09/2024 | 20:50:01.616 | 4 | 484.10 | |
4 | 484.10 | |||
4 | 484.10 | |||
26/09/2024 | 20:47:49.588 | 2 | 484.70 | |
2 | 484.70 | |||
2 | 484.70 | |||
26/09/2024 | 20:47:11.353 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:46:10.263 | 3 | 484.10 | |
3 | 484.10 | |||
3 | 484.10 | |||
26/09/2024 | 20:45:48.902 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:44:20.742 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:44:04.439 | 4 | 484.10 | |
4 | 484.10 | |||
4 | 484.10 | |||
26/09/2024 | 20:42:54.838 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:41:14.505 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:40:18.129 | 12 | 483.60 | |
5 | 483.60 | |||
7 | 483.60 | |||
12 | 483.60 | |||
26/09/2024 | 20:39:42.560 | 2 | 483.60 | |
2 | 483.60 | |||
2 | 483.60 | |||
26/09/2024 | 20:36:15.946 | 5 | 483.60 | |
5 | 483.60 | |||
5 | 483.60 | |||
26/09/2024 | 20:35:49.999 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
26/09/2024 | 20:33:42.956 | 17 | 484.70 | |
5 | 484.70 | |||
9 | 484.70 | |||
3 | 484.70 | |||
17 | 484.70 | |||
26/09/2024 | 20:31:01.436 | 7 | 483.60 | |
7 | 483.60 | |||
3 | 483.60 | |||
4 | 483.60 | |||
26/09/2024 | 20:30:05.839 | 2 | 483.60 | |
2 | 483.60 | |||
2 | 483.60 | |||
26/09/2024 | 20:26:26.739 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:25:15.873 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 20:23:42.811 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 20:18:46.270 | 5 | 483.20 | |
5 | 483.20 | |||
5 | 483.20 | |||
26/09/2024 | 20:18:09.193 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
26/09/2024 | 20:16:05.929 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
26/09/2024 | 20:15:19.256 | 100 | 483.20 | |
100 | 483.20 | |||
100 | 483.20 | |||
26/09/2024 | 20:15:05.730 | 50 | 483.20 | |
50 | 483.20 | |||
50 | 483.20 | |||
26/09/2024 | 20:15:05.654 | 50 | 483.20 | |
50 | 483.20 | |||
50 | 483.20 | |||
26/09/2024 | 20:14:44.407 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 20:12:40.721 | 50 | 483.80 | |
50 | 483.80 | |||
50 | 483.80 | |||
26/09/2024 | 20:11:15.175 | 10 | 483.20 | |
10 | 483.20 | |||
10 | 483.20 | |||
26/09/2024 | 20:10:34.768 | 5 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
26/09/2024 | 20:10:10.096 | 3 | 483.20 | |
3 | 483.20 | |||
3 | 483.20 | |||
26/09/2024 | 20:10:03.142 | 2 | 483.80 | |
2 | 483.80 | |||
2 | 483.80 | |||
26/09/2024 | 20:09:49.349 | 4 | 483.80 | |
4 | 483.80 | |||
4 | 483.80 | |||
26/09/2024 | 20:09:27.970 | 50 | 483.80 | |
50 | 483.80 | |||
50 | 483.80 | |||
26/09/2024 | 20:08:04.801 | 50 | 483.80 | |
50 | 483.80 | |||
50 | 483.80 | |||
26/09/2024 | 20:07:44.800 | 50 | 483.80 | |
50 | 483.80 | |||
50 | 483.80 | |||
26/09/2024 | 20:05:07.396 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
26/09/2024 | 19:58:24.410 | 35 | 483.80 | |
35 | 483.80 | |||
35 | 483.80 | |||
26/09/2024 | 19:57:24.307 | 50 | 483.80 | |
50 | 483.80 | |||
50 | 483.80 | |||
26/09/2024 | 19:57:18.898 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:56:40.940 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 19:56:19.734 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:52:57.214 | 40 | 483.80 | |
40 | 483.80 | |||
40 | 483.80 | |||
26/09/2024 | 19:51:34.145 | 15 | 483.20 | |
15 | 483.20 | |||
15 | 483.20 | |||
26/09/2024 | 19:50:45.083 | 30 | 483.80 | |
20 | 483.80 | |||
10 | 483.80 | |||
30 | 483.80 | |||
26/09/2024 | 19:48:35.534 | 7 | 483.80 | |
7 | 483.80 | |||
7 | 483.80 | |||
26/09/2024 | 19:48:31.296 | 4 | 483.80 | |
4 | 483.80 | |||
4 | 483.80 | |||
26/09/2024 | 19:48:17.177 | 6 | 483.20 | |
6 | 483.20 | |||
6 | 483.20 | |||
26/09/2024 | 19:48:01.630 | 6 | 483.80 | |
6 | 483.80 | |||
6 | 483.80 | |||
26/09/2024 | 19:47:48.611 | 52 | 483.20 | |
5 | 483.20 | |||
47 | 483.20 | |||
52 | 483.20 | |||
26/09/2024 | 19:47:14.256 | 6 | 483.80 | |
6 | 483.80 | |||
6 | 483.80 | |||
26/09/2024 | 19:46:52.739 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:44:56.146 | 4 | 483.20 | |
4 | 483.20 | |||
4 | 483.20 | |||
26/09/2024 | 19:43:14.845 | 165 | 483.80 | |
15 | 483.80 | |||
150 | 483.80 | |||
165 | 483.80 | |||
26/09/2024 | 19:42:34.454 | 35 | 483.70 | |
25 | 483.70 | |||
10 | 483.70 | |||
35 | 483.70 | |||
26/09/2024 | 19:39:49.842 | 50 | 483.70 | |
15 | 483.70 | |||
50 | 483.70 | |||
5 | 483.70 | |||
30 | 483.70 | |||
26/09/2024 | 19:38:52.846 | 40 | 483.20 | |
5 | 483.20 | |||
35 | 483.20 | |||
40 | 483.20 | |||
26/09/2024 | 19:36:13.245 | 10 | 483.70 | |
10 | 483.70 | |||
10 | 483.70 | |||
26/09/2024 | 19:34:18.808 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 19:34:10.055 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
26/09/2024 | 19:33:45.205 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 19:31:25.243 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 19:29:59.683 | 10 | 483.70 | |
10 | 483.70 | |||
10 | 483.70 | |||
26/09/2024 | 19:29:16.581 | 22 | 483.70 | |
22 | 483.70 | |||
10 | 483.70 | |||
2 | 483.70 | |||
10 | 483.70 | |||
26/09/2024 | 19:28:40.094 | 3 | 483.20 | |
3 | 483.20 | |||
3 | 483.20 | |||
26/09/2024 | 19:28:18.205 | 2 | 483.70 | |
2 | 483.70 | |||
2 | 483.70 | |||
26/09/2024 | 19:27:03.892 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
26/09/2024 | 19:25:47.890 | 6 | 483.70 | |
5 | 483.70 | |||
1 | 483.70 | |||
6 | 483.70 | |||
26/09/2024 | 19:23:07.694 | 7 | 483.20 | |
7 | 483.20 | |||
7 | 483.20 | |||
26/09/2024 | 19:22:47.412 | 50 | 483.20 | |
50 | 483.20 | |||
50 | 483.20 | |||
26/09/2024 | 19:22:38.939 | 2 | 483.70 | |
2 | 483.70 | |||
2 | 483.70 | |||
26/09/2024 | 19:20:54.671 | 50 | 483.20 | |
15 | 483.20 | |||
30 | 483.20 | |||
5 | 483.20 | |||
50 | 483.20 | |||
26/09/2024 | 19:17:41.756 | 6 | 483.80 | |
2 | 483.80 | |||
4 | 483.80 | |||
6 | 483.80 | |||
26/09/2024 | 19:16:57.714 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
26/09/2024 | 19:16:30.005 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:15:10.323 | 4 | 483.20 | |
4 | 483.20 | |||
4 | 483.20 | |||
26/09/2024 | 19:13:21.077 | 5 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
26/09/2024 | 19:12:40.207 | 3 | 483.20 | |
3 | 483.20 | |||
3 | 483.20 | |||
26/09/2024 | 19:12:27.034 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:12:08.740 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:10:15.602 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 19:09:52.455 | 4 | 483.20 | |
4 | 483.20 | |||
4 | 483.20 | |||
26/09/2024 | 19:08:39.330 | 1 | 483.70 | |
1 | 483.70 | |||
1 | 483.70 | |||
26/09/2024 | 19:07:47.419 | 9 | 483.20 | |
4 | 483.20 | |||
5 | 483.20 | |||
9 | 483.20 | |||
26/09/2024 | 19:07:02.197 | 5 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
26/09/2024 | 19:06:25.594 | 5 | 483.30 | |
5 | 483.30 | |||
5 | 483.30 | |||
26/09/2024 | 19:06:19.363 | 3 | 483.30 | |
3 | 483.30 | |||
3 | 483.30 | |||
26/09/2024 | 19:06:15.960 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:04:21.434 | 10 | 483.30 | |
10 | 483.30 | |||
10 | 483.30 | |||
26/09/2024 | 19:03:25.402 | 2 | 483.30 | |
2 | 483.30 | |||
2 | 483.30 | |||
26/09/2024 | 19:03:12.639 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:01:40.200 | 3 | 483.20 | |
3 | 483.20 | |||
3 | 483.20 | |||
26/09/2024 | 19:01:26.808 | 4 | 483.20 | |
4 | 483.20 | |||
4 | 483.20 | |||
26/09/2024 | 19:01:18.738 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 19:01:14.791 | 25 | 483.80 | |
15 | 483.80 | |||
5 | 483.80 | |||
5 | 483.80 | |||
25 | 483.80 | |||
26/09/2024 | 19:00:57.389 | 11 | 483.20 | |
11 | 483.20 | |||
11 | 483.20 | |||
26/09/2024 | 18:58:50.476 | 10 | 483.70 | |
10 | 483.70 | |||
10 | 483.70 | |||
26/09/2024 | 18:58:16.358 | 50 | 483.20 | |
50 | 483.20 | |||
50 | 483.20 | |||
26/09/2024 | 18:57:43.618 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 18:57:42.345 | 17 | 483.80 | |
5 | 483.80 | |||
10 | 483.80 | |||
17 | 483.80 | |||
2 | 483.80 | |||
26/09/2024 | 18:56:16.778 | 50 | 483.20 | |
50 | 483.20 | |||
50 | 483.20 | |||
26/09/2024 | 18:55:56.010 | 8 | 483.20 | |
5 | 483.20 | |||
8 | 483.20 | |||
3 | 483.20 | |||
26/09/2024 | 18:54:19.330 | 5 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
26/09/2024 | 18:53:48.509 | 3 | 483.80 | |
3 | 483.80 | |||
3 | 483.80 | |||
26/09/2024 | 18:53:21.339 | 3 | 483.80 | |
3 | 483.80 | |||
3 | 483.80 | |||
26/09/2024 | 18:52:59.547 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 18:51:08.162 | 5 | 483.20 | |
5 | 483.20 | |||
5 | 483.20 | |||
26/09/2024 | 18:49:07.572 | 2 | 482.90 | |
2 | 482.90 | |||
2 | 482.90 | |||
26/09/2024 | 18:48:35.859 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 18:47:45.019 | 2 | 482.90 | |
2 | 482.90 | |||
2 | 482.90 | |||
26/09/2024 | 18:46:30.411 | 64 | 483.10 | |
64 | 483.10 | |||
64 | 483.10 | |||
26/09/2024 | 18:46:26.249 | 50 | 483.00 | |
50 | 483.00 | |||
50 | 483.00 | |||
26/09/2024 | 18:46:25.861 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
26/09/2024 | 18:46:10.100 | 45 | 483.10 | |
5 | 483.10 | |||
15 | 483.10 | |||
25 | 483.10 | |||
45 | 483.10 | |||
26/09/2024 | 18:45:17.018 | 30 | 483.50 | |
30 | 483.50 | |||
5 | 483.50 | |||
5 | 483.50 | |||
10 | 483.50 | |||
10 | 483.50 | |||
26/09/2024 | 18:44:18.410 | 3 | 483.50 | |
3 | 483.50 | |||
3 | 483.50 | |||
26/09/2024 | 18:44:10.127 | 3 | 482.60 | |
1 | 482.60 | |||
2 | 482.60 | |||
3 | 482.60 | |||
26/09/2024 | 18:44:04.152 | 1 | 483.50 | |
1 | 483.50 | |||
1 | 483.50 | |||
26/09/2024 | 18:42:26.437 | 14 | 482.70 | |
5 | 482.70 | |||
14 | 482.70 | |||
9 | 482.70 | |||
26/09/2024 | 18:36:33.090 | 25 | 483.20 | |
15 | 483.20 | |||
25 | 483.20 | |||
10 | 483.20 | |||
26/09/2024 | 18:36:25.685 | 25 | 483.10 | |
25 | 483.10 | |||
25 | 483.10 | |||
26/09/2024 | 18:36:25.278 | 17 | 483.10 | |
17 | 483.10 | |||
17 | 483.10 | |||
26/09/2024 | 18:35:44.186 | 25 | 483.10 | |
15 | 483.10 | |||
10 | 483.10 | |||
25 | 483.10 | |||
26/09/2024 | 18:35:28.949 | 200 | 482.80 | |
200 | 482.80 | |||
200 | 482.80 | |||
26/09/2024 | 18:35:26.847 | 70 | 482.60 | |
70 | 482.60 | |||
2 | 482.60 | |||
68 | 482.60 | |||
26/09/2024 | 18:34:56.396 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
26/09/2024 | 18:34:30.246 | 20 | 482.60 | |
20 | 482.60 | |||
10 | 482.60 | |||
10 | 482.60 | |||
26/09/2024 | 18:33:43.098 | 4 | 483.60 | |
4 | 483.60 | |||
4 | 483.60 | |||
26/09/2024 | 18:31:47.653 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
26/09/2024 | 18:31:04.261 | 45 | 482.70 | |
15 | 482.70 | |||
45 | 482.70 | |||
30 | 482.70 | |||
26/09/2024 | 18:29:47.726 | 5 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
26/09/2024 | 18:28:05.272 | 40 | 482.90 | |
40 | 482.90 | |||
15 | 482.90 | |||
25 | 482.90 | |||
26/09/2024 | 18:26:04.878 | 28 | 483.60 | |
10 | 483.60 | |||
8 | 483.60 | |||
10 | 483.60 | |||
28 | 483.60 | |||
26/09/2024 | 18:25:29.760 | 4 | 483.60 | |
2 | 483.60 | |||
2 | 483.60 | |||
4 | 483.60 | |||
26/09/2024 | 18:24:59.527 | 10 | 482.90 | |
10 | 482.90 | |||
10 | 482.90 | |||
26/09/2024 | 18:24:32.537 | 3 | 483.60 | |
3 | 483.60 | |||
3 | 483.60 | |||
26/09/2024 | 18:24:29.379 | 5 | 482.90 | |
3 | 482.90 | |||
2 | 482.90 | |||
5 | 482.90 | |||
26/09/2024 | 18:24:21.611 | 7 | 483.60 | |
7 | 483.60 | |||
7 | 483.60 | |||
26/09/2024 | 18:23:15.100 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
26/09/2024 | 18:23:06.266 | 5 | 483.60 | |
5 | 483.60 | |||
5 | 483.60 | |||
26/09/2024 | 18:20:56.918 | 6 | 483.10 | |
6 | 483.10 | |||
6 | 483.10 | |||
26/09/2024 | 18:20:27.972 | 10 | 483.80 | |
10 | 483.80 | |||
10 | 483.80 | |||
26/09/2024 | 18:20:10.141 | 1 | 483.80 | |
1 | 483.80 | |||
1 | 483.80 | |||
26/09/2024 | 18:19:55.967 | 50 | 483.80 | |
50 | 483.80 | |||
50 | 483.80 | |||
26/09/2024 | 18:19:50.301 | 10 | 483.00 | |
10 | 483.00 | |||
10 | 483.00 | |||
26/09/2024 | 18:19:47.295 | 1 | 482.90 | |
1 | 482.90 | |||
1 | 482.90 | |||
26/09/2024 | 18:19:06.352 | 25 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
25 | 483.80 | |||
15 | 483.80 | |||
26/09/2024 | 18:18:33.607 | 10 | 483.10 | |
10 | 483.10 | |||
8 | 483.10 | |||
2 | 483.10 | |||
26/09/2024 | 18:18:21.020 | 25 | 483.50 | |
25 | 483.50 | |||
15 | 483.50 | |||
10 | 483.50 | |||
26/09/2024 | 18:14:57.686 | 6 | 483.80 | |
6 | 483.80 | |||
6 | 483.80 | |||
26/09/2024 | 18:09:04.740 | 1 | 482.90 | |
1 | 482.90 | |||
1 | 482.90 | |||
26/09/2024 | 18:08:59.261 | 10 | 483.80 | |
10 | 483.80 | |||
10 | 483.80 | |||
26/09/2024 | 18:08:53.153 | 1 | 482.90 | |
1 | 482.90 | |||
1 | 482.90 | |||
26/09/2024 | 18:05:49.429 | 35 | 483.30 | |
15 | 483.30 | |||
20 | 483.30 | |||
35 | 483.30 | |||
26/09/2024 | 18:05:16.926 | 10 | 483.30 | |
10 | 483.30 | |||
10 | 483.30 | |||
26/09/2024 | 18:03:47.382 | 12 | 483.30 | |
12 | 483.30 | |||
12 | 483.30 | |||
26/09/2024 | 18:02:10.210 | 5 | 482.90 | |
5 | 482.90 | |||
5 | 482.90 | |||
26/09/2024 | 18:02:10.125 | 3 | 482.90 | |
3 | 482.90 | |||
3 | 482.90 | |||
26/09/2024 | 18:01:41.333 | 2 | 483.80 | |
2 | 483.80 | |||
2 | 483.80 | |||
26/09/2024 | 18:01:25.882 | 11 | 483.80 | |
11 | 483.80 | |||
11 | 483.80 | |||
26/09/2024 | 18:00:00.065 | 8 | 483.10 | |
8 | 483.10 | |||
8 | 483.10 | |||
26/09/2024 | 17:59:59.720 | 27 | 483.10 | |
27 | 483.10 | |||
27 | 483.10 | |||
26/09/2024 | 17:59:57.131 | 35 | 484.70 | |
35 | 484.70 | |||
33 | 484.70 | |||
2 | 484.70 | |||
26/09/2024 | 17:59:51.870 | 68 | 484.70 | |
68 | 484.70 | |||
15 | 484.70 | |||
3 | 484.70 | |||
50 | 484.70 | |||
26/09/2024 | 17:59:22.276 | 50 | 483.80 | |
4 | 483.80 | |||
50 | 483.80 | |||
46 | 483.80 | |||
26/09/2024 | 17:59:09.521 | 50 | 483.90 | |
50 | 483.90 | |||
50 | 483.90 | |||
26/09/2024 | 17:58:10.809 | 80 | 484.30 | |
80 | 484.30 | |||
80 | 484.30 | |||
26/09/2024 | 17:57:52.621 | 50 | 484.20 | |
10 | 484.20 | |||
30 | 484.20 | |||
10 | 484.20 | |||
50 | 484.20 | |||
26/09/2024 | 17:57:21.086 | 15 | 483.80 | |
15 | 483.80 | |||
7 | 483.80 | |||
8 | 483.80 | |||
26/09/2024 | 17:54:39.637 | 1 | 484.20 | |
1 | 484.20 | |||
1 | 484.20 | |||
26/09/2024 | 17:53:25.851 | 50 | 484.20 | |
15 | 484.20 | |||
50 | 484.20 | |||
35 | 484.20 | |||
26/09/2024 | 17:52:31.931 | 42 | 483.50 | |
42 | 483.50 | |||
42 | 483.50 | |||
26/09/2024 | 17:52:31.023 | 58 | 483.50 | |
50 | 483.50 | |||
58 | 483.50 | |||
8 | 483.50 | |||
26/09/2024 | 17:51:54.123 | 50 | 483.50 | |
50 | 483.50 | |||
50 | 483.50 | |||
26/09/2024 | 17:50:14.529 | 23 | 483.80 | |
8 | 483.80 | |||
23 | 483.80 | |||
15 | 483.80 | |||
26/09/2024 | 17:48:58.120 | 25 | 483.50 | |
8 | 483.50 | |||
17 | 483.50 | |||
25 | 483.50 | |||
26/09/2024 | 17:48:22.201 | 4 | 483.40 | |
4 | 483.40 | |||
4 | 483.40 | |||
26/09/2024 | 17:44:25.639 | 7 | 483.50 | |
7 | 483.50 | |||
7 | 483.50 | |||
26/09/2024 | 17:44:08.957 | 2 | 483.50 | |
2 | 483.50 | |||
2 | 483.50 | |||
26/09/2024 | 17:42:54.192 | 40 | 484.10 | |
14 | 484.10 | |||
40 | 484.10 | |||
26 | 484.10 | |||
26/09/2024 | 17:42:37.499 | 2 | 483.50 | |
2 | 483.50 | |||
2 | 483.50 | |||
26/09/2024 | 17:41:16.743 | 5 | 483.50 | |
5 | 483.50 | |||
5 | 483.50 | |||
26/09/2024 | 17:41:11.541 | 3 | 484.30 | |
3 | 484.30 | |||
3 | 484.30 | |||
26/09/2024 | 17:40:02.323 | 50 | 483.50 | |
10 | 483.50 | |||
50 | 483.50 | |||
40 | 483.50 | |||
26/09/2024 | 17:39:45.554 | 20 | 483.40 | |
3 | 483.40 | |||
10 | 483.40 | |||
7 | 483.40 | |||
20 | 483.40 | |||
26/09/2024 | 17:39:26.887 | 25 | 484.10 | |
15 | 484.10 | |||
10 | 484.10 | |||
25 | 484.10 | |||
26/09/2024 | 17:38:44.672 | 236 | 484.50 | |
100 | 484.50 | |||
136 | 484.50 | |||
236 | 484.50 | |||
26/09/2024 | 17:38:39.404 | 55 | 484.20 | |
55 | 484.20 | |||
55 | 484.20 | |||
26/09/2024 | 17:38:31.836 | 50 | 484.10 | |
50 | 484.10 | |||
50 | 484.10 | |||
26/09/2024 | 17:38:31.306 | 40 | 484.10 | |
40 | 484.10 | |||
40 | 484.10 | |||
26/09/2024 | 17:38:24.436 | 33 | 484.10 | |
33 | 484.10 | |||
33 | 484.10 | |||
26/09/2024 | 17:38:24.068 | 34 | 484.10 | |
34 | 484.10 | |||
34 | 484.10 | |||
26/09/2024 | 17:38:21.650 | 23 | 483.90 | |
23 | 483.90 | |||
3 | 483.90 | |||
20 | 483.90 | |||
26/09/2024 | 17:37:40.037 | 3 | 483.80 | |
3 | 483.80 | |||
3 | 483.80 | |||
26/09/2024 | 17:37:31.017 | 2 | 484.40 | |
2 | 484.40 | |||
2 | 484.40 | |||
26/09/2024 | 17:37:26.297 | 10 | 483.80 | |
10 | 483.80 | |||
10 | 483.80 | |||
26/09/2024 | 17:36:32.500 | 10 | 483.80 | |
10 | 483.80 | |||
10 | 483.80 | |||
26/09/2024 | 17:34:24.135 | 106 | 484.40 | |
100 | 484.40 | |||
6 | 484.40 | |||
103 | 484.40 | |||
3 | 484.40 | |||
26/09/2024 | 17:29:38.640 | 4 | 484.70 | |
4 | 484.70 | |||
4 | 484.70 | |||
26/09/2024 | 17:28:32.560 | 40 | 485.10 | |
40 | 485.10 | |||
40 | 485.10 | |||
26/09/2024 | 17:28:13.799 | 5 | 485.50 | |
5 | 485.50 | |||
5 | 485.50 | |||
26/09/2024 | 17:28:08.616 | 30 | 485.40 | |
30 | 485.40 | |||
30 | 485.40 | |||
26/09/2024 | 17:27:52.796 | 1 | 485.30 | |
1 | 485.30 | |||
1 | 485.30 | |||
26/09/2024 | 17:27:49.581 | 25 | 485.10 | |
10 | 485.10 | |||
25 | 485.10 | |||
15 | 485.10 | |||
26/09/2024 | 17:27:20.883 | 75 | 484.80 | |
75 | 484.80 | |||
75 | 484.80 | |||
26/09/2024 | 17:27:05.710 | 33 | 484.80 | |
33 | 484.80 | |||
33 | 484.80 | |||
26/09/2024 | 17:27:01.807 | 34 | 484.10 | |
33 | 484.10 | |||
30 | 484.10 | |||
4 | 484.10 | |||
1 | 484.10 | |||
26/09/2024 | 17:26:41.895 | 120 | 483.40 | |
120 | 483.40 | |||
120 | 483.40 | |||
26/09/2024 | 17:26:12.378 | 17 | 483.20 | |
17 | 483.20 | |||
17 | 483.20 | |||
26/09/2024 | 17:26:08.386 | 10 | 483.40 | |
10 | 483.40 | |||
10 | 483.40 | |||
26/09/2024 | 17:25:41.023 | 30 | 483.40 | |
30 | 483.40 | |||
30 | 483.40 | |||
26/09/2024 | 17:25:01.489 | 26 | 483.50 | |
26 | 483.50 | |||
26 | 483.50 | |||
26/09/2024 | 17:24:59.227 | 40 | 483.50 | |
40 | 483.50 | |||
40 | 483.50 | |||
26/09/2024 | 17:24:57.595 | 40 | 483.50 | |
40 | 483.50 | |||
40 | 483.50 | |||
26/09/2024 | 17:24:45.863 | 120 | 483.50 | |
120 | 483.50 | |||
120 | 483.50 | |||
26/09/2024 | 17:24:03.698 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
26/09/2024 | 17:23:58.391 | 2 | 483.30 | |
2 | 483.30 | |||
2 | 483.30 | |||
26/09/2024 | 17:22:58.715 | 12 | 483.10 | |
12 | 483.10 | |||
12 | 483.10 | |||
26/09/2024 | 17:22:39.596 | 25 | 483.00 | |
25 | 483.00 | |||
25 | 483.00 | |||
26/09/2024 | 17:22:37.538 | 35 | 483.00 | |
35 | 483.00 | |||
35 | 483.00 | |||
26/09/2024 | 17:22:18.288 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
26/09/2024 | 17:22:08.859 | 21 | 483.00 | |
21 | 483.00 | |||
21 | 483.00 | |||
26/09/2024 | 17:21:26.726 | 40 | 483.10 | |
40 | 483.10 | |||
40 | 483.10 | |||
26/09/2024 | 17:21:22.811 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
26/09/2024 | 17:21:18.697 | 4 | 483.00 | |
4 | 483.00 | |||
4 | 483.00 | |||
26/09/2024 | 17:20:09.966 | 35 | 482.80 | |
35 | 482.80 | |||
35 | 482.80 | |||
26/09/2024 | 17:19:59.477 | 80 | 483.00 | |
80 | 483.00 | |||
80 | 483.00 | |||
26/09/2024 | 17:19:53.762 | 120 | 483.00 | |
120 | 483.00 | |||
120 | 483.00 | |||
26/09/2024 | 17:19:44.995 | 5 | 482.90 | |
5 | 482.90 | |||
5 | 482.90 | |||
26/09/2024 | 17:19:33.042 | 3 | 483.00 | |
3 | 483.00 | |||
3 | 483.00 | |||
26/09/2024 | 17:19:11.071 | 2 | 483.40 | |
2 | 483.40 | |||
2 | 483.40 | |||
26/09/2024 | 17:18:42.849 | 3 | 483.10 | |
3 | 483.10 | |||
3 | 483.10 | |||
26/09/2024 | 17:18:30.561 | 4 | 483.30 | |
4 | 483.30 | |||
4 | 483.30 | |||
26/09/2024 | 17:18:26.222 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
26/09/2024 | 17:18:24.369 | 1 | 483.40 | |
1 | 483.40 | |||
1 | 483.40 | |||
26/09/2024 | 17:18:11.642 | 3 | 483.20 | |
3 | 483.20 | |||
3 | 483.20 | |||
26/09/2024 | 17:17:56.917 | 1 | 483.20 | |
1 | 483.20 | |||
1 | 483.20 | |||
26/09/2024 | 17:17:54.029 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
26/09/2024 | 17:17:47.175 | 11 | 483.10 | |
11 | 483.10 | |||
11 | 483.10 | |||
26/09/2024 | 17:17:03.325 | 3 | 483.10 | |
3 | 483.10 | |||
3 | 483.10 | |||
26/09/2024 | 17:17:00.420 | 35 | 482.90 | |
35 | 482.90 | |||
35 | 482.90 | |||
26/09/2024 | 17:16:25.546 | 100 | 483.00 | |
100 | 483.00 | |||
100 | 483.00 | |||
26/09/2024 | 17:16:23.353 | 78 | 483.10 | |
78 | 483.10 | |||
78 | 483.10 | |||
26/09/2024 | 17:16:07.128 | 94 | 483.10 | |
94 | 483.10 | |||
94 | 483.10 | |||
26/09/2024 | 17:16:05.023 | 2 | 483.00 | |
2 | 483.00 | |||
2 | 483.00 | |||
26/09/2024 | 17:15:47.467 | 80 | 483.10 | |
80 | 483.10 | |||
80 | 483.10 | |||
26/09/2024 | 17:15:31.783 | 20 | 483.00 | |
20 | 483.00 | |||
20 | 483.00 | |||
26/09/2024 | 17:14:45.301 | 25 | 483.00 | |
10 | 483.00 | |||
15 | 483.00 | |||
25 | 483.00 | |||
26/09/2024 | 17:14:36.644 | 8 | 482.90 | |
8 | 482.90 | |||
8 | 482.90 | |||
26/09/2024 | 17:14:24.335 | 35 | 482.90 | |
35 | 482.90 | |||
35 | 482.90 | |||
26/09/2024 | 17:14:09.441 | 1 | 482.80 | |
1 | 482.80 | |||
1 | 482.80 | |||
26/09/2024 | 17:13:50.674 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
26/09/2024 | 17:13:09.361 | 50 | 482.40 | |
50 | 482.40 | |||
50 | 482.40 | |||
26/09/2024 | 17:13:06.809 | 1 | 482.40 | |
1 | 482.40 | |||
1 | 482.40 | |||
26/09/2024 | 17:12:26.095 | 20 | 482.60 | |
20 | 482.60 | |||
20 | 482.60 | |||
26/09/2024 | 17:12:13.317 | 10 | 482.30 | |
10 | 482.30 | |||
10 | 482.30 | |||
26/09/2024 | 17:11:46.772 | 10 | 482.20 | |
10 | 482.20 | |||
10 | 482.20 | |||
26/09/2024 | 17:11:46.191 | 30 | 482.40 | |
30 | 482.40 | |||
30 | 482.40 | |||
26/09/2024 | 17:11:01.978 | 4 | 482.50 | |
4 | 482.50 | |||
4 | 482.50 | |||
26/09/2024 | 17:10:46.008 | 42 | 482.60 | |
42 | 482.60 | |||
22 | 482.60 | |||
20 | 482.60 | |||
26/09/2024 | 17:09:39.170 | 120 | 482.00 | |
120 | 482.00 | |||
120 | 482.00 | |||
26/09/2024 | 17:09:39.037 | 3 | 482.10 | |
3 | 482.10 | |||
3 | 482.10 | |||
26/09/2024 | 17:08:35.617 | 10 | 482.10 | |
10 | 482.10 | |||
10 | 482.10 | |||
26/09/2024 | 17:08:09.334 | 20 | 482.10 | |
20 | 482.10 | |||
20 | 482.10 | |||
26/09/2024 | 17:07:48.402 | 35 | 482.10 | |
35 | 482.10 | |||
35 | 482.10 | |||
26/09/2024 | 17:07:30.057 | 11 | 482.40 | |
11 | 482.40 | |||
11 | 482.40 | |||
26/09/2024 | 17:07:19.868 | 4 | 482.40 | |
4 | 482.40 | |||
4 | 482.40 | |||
26/09/2024 | 17:06:21.472 | 7 | 482.50 | |
7 | 482.50 | |||
7 | 482.50 | |||
26/09/2024 | 17:06:09.102 | 10 | 482.40 | |
10 | 482.40 | |||
10 | 482.40 | |||
26/09/2024 | 17:05:26.687 | 30 | 482.30 | |
30 | 482.30 | |||
30 | 482.30 | |||
26/09/2024 | 17:05:01.541 | 16 | 482.00 | |
1 | 482.00 | |||
15 | 482.00 | |||
16 | 482.00 | |||
26/09/2024 | 17:04:49.462 | 40 | 482.00 | |
40 | 482.00 | |||
38 | 482.00 | |||
2 | 482.00 | |||
26/09/2024 | 17:04:49.384 | 28 | 482.10 | |
28 | 482.10 | |||
28 | 482.10 | |||
26/09/2024 | 17:04:42.727 | 7 | 482.10 | |
7 | 482.10 | |||
7 | 482.10 | |||
26/09/2024 | 17:03:35.054 | 12 | 481.90 | |
12 | 481.90 | |||
12 | 481.90 | |||
26/09/2024 | 17:02:39.403 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
26/09/2024 | 17:02:00.029 | 110 | 481.40 | |
110 | 481.40 | |||
110 | 481.40 | |||
26/09/2024 | 17:01:56.867 | 10 | 481.60 | |
10 | 481.60 | |||
10 | 481.60 | |||
26/09/2024 | 17:01:30.321 | 25 | 481.30 | |
25 | 481.30 | |||
25 | 481.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00