Tradegate Exchange

Nvidia Corp.

8062

5353

113.48

Date	Time	Volume	Order Volume	Price
28/02/2025	14:35:46.247	10		113.48
			10	113.48
			10	113.48
28/02/2025	14:35:43.335	25		113.42
			25	113.42
			25	113.42
28/02/2025	14:35:41.039	500		113.46
			500	113.46
			500	113.46
28/02/2025	14:35:24.210	99		113.30
			99	113.30
			99	113.30
28/02/2025	14:35:05.629	100		113.24
			100	113.24
			100	113.24
28/02/2025	14:35:04.591	32		113.24
			32	113.24
			32	113.24
28/02/2025	14:34:56.420	5		113.48
			5	113.48
			5	113.48
28/02/2025	14:34:54.706	4		113.48
			4	113.48
			4	113.48
28/02/2025	14:34:52.983	13		113.48
			13	113.48
			13	113.48
28/02/2025	14:34:52.439	10		113.48
			10	113.48
			10	113.48
28/02/2025	14:34:49.757	5		113.50
			5	113.50
			5	113.50
28/02/2025	14:34:48.914	2		113.42
			2	113.42
			2	113.42
28/02/2025	14:34:46.705	15		113.42
			15	113.42
			15	113.42
28/02/2025	14:34:44.424	200		113.42
			9	113.42
			200	113.42
			191	113.42
28/02/2025	14:34:35.921	4		113.30
			4	113.30
			4	113.30
28/02/2025	14:34:34.771	5		113.36
			5	113.36
			5	113.36
28/02/2025	14:34:29.177	2		113.38
			2	113.38
			2	113.38
28/02/2025	14:34:27.474	1		113.38
			1	113.38
			1	113.38
28/02/2025	14:34:26.114	1		113.38
			1	113.38
			1	113.38
28/02/2025	14:34:25.318	100		113.38
			100	113.38
			100	113.38
28/02/2025	14:34:25.047	1		113.38
			1	113.38
			1	113.38
28/02/2025	14:34:24.196	45		113.38
			45	113.38
			45	113.38
28/02/2025	14:34:21.388	25		113.38
			25	113.38
			25	113.38
28/02/2025	14:34:10.377	25		113.38
			25	113.38
			25	113.38
28/02/2025	14:34:08.130	20		113.38
			20	113.38
			20	113.38
28/02/2025	14:34:07.881	2		113.38
			2	113.38
			2	113.38
28/02/2025	14:34:05.729	45		113.38
			45	113.38
			45	113.38
28/02/2025	14:34:02.051	50		113.36
			50	113.36
			50	113.36
28/02/2025	14:34:01.483	10		113.40
			10	113.40
			10	113.40
28/02/2025	14:33:57.448	18		113.40
			18	113.40
			18	113.40
28/02/2025	14:33:55.567	15		113.42
			15	113.42
			15	113.42
28/02/2025	14:33:47.969	1		113.34
			1	113.34
			1	113.34
28/02/2025	14:33:47.082	8		113.36
			8	113.36
			8	113.36
28/02/2025	14:33:40.853	86		113.40
			86	113.40
			86	113.40
28/02/2025	14:33:40.386	3		113.40
			3	113.40
			3	113.40
28/02/2025	14:33:40.102	39		113.36
			39	113.36
			39	113.36
28/02/2025	14:33:34.423	46		113.40
			46	113.40
			46	113.40
28/02/2025	14:33:33.819	5		113.40
			5	113.40
			5	113.40
28/02/2025	14:33:29.547	40		113.38
			40	113.38
			40	113.38
28/02/2025	14:33:29.105	36		113.28
			36	113.28
			36	113.28
28/02/2025	14:33:27.858	1		113.34
			1	113.34
			1	113.34
28/02/2025	14:33:24.740	1		113.24
			1	113.24
			1	113.24
28/02/2025	14:33:20.658	17		113.16
			17	113.16
			17	113.16
28/02/2025	14:33:16.821	100		113.10
			100	113.10
			100	113.10
28/02/2025	14:33:14.210	50		113.14
			50	113.14
			50	113.14
28/02/2025	14:33:11.591	8		113.20
			8	113.20
			8	113.20
28/02/2025	14:33:09.918	7		113.20
			7	113.20
			7	113.20
28/02/2025	14:33:09.115	8		113.22
			8	113.22
			8	113.22
28/02/2025	14:33:01.840	10		113.36
			10	113.36
			10	113.36
28/02/2025	14:33:00.972	110		113.36
			110	113.36
			110	113.36
28/02/2025	14:33:00.822	80		113.28
			80	113.28
			80	113.28
28/02/2025	14:32:57.666	200		113.28
			200	113.28
			200	113.28
28/02/2025	14:32:55.905	28		113.38
			28	113.38
			28	113.38
28/02/2025	14:32:55.322	10		113.50
			10	113.50
			10	113.50
28/02/2025	14:32:53.748	10		113.40
			10	113.40
			10	113.40
28/02/2025	14:32:50.848	10		113.46
			10	113.46
			10	113.46
28/02/2025	14:32:50.370	10		113.40
			10	113.40
			10	113.40
28/02/2025	14:32:44.962	50		113.40
			50	113.40
			50	113.40
28/02/2025	14:32:44.540	3		113.38
			3	113.38
			3	113.38
28/02/2025	14:32:42.359	10		113.38
			10	113.38
			10	113.38
28/02/2025	14:32:40.763	45		113.26
			45	113.26
			45	113.26
28/02/2025	14:32:36.926	6		113.34
			6	113.34
			6	113.34
28/02/2025	14:32:33.808	10		113.40
			10	113.40
			10	113.40
28/02/2025	14:32:32.704	34		113.50
			34	113.50
			34	113.50
28/02/2025	14:32:30.206	50		113.50
			18	113.50
			50	113.50
			15	113.50
			17	113.50
28/02/2025	14:32:22.867	700		113.62
			700	113.62
			700	113.62
28/02/2025	14:32:21.757	20		113.50
			20	113.50
			20	113.50
28/02/2025	14:32:21.490	1		113.60
			1	113.60
			1	113.60
28/02/2025	14:32:20.601	28		113.64
			28	113.64
			28	113.64
28/02/2025	14:32:20.001	58		113.48
			58	113.48
			58	113.48
28/02/2025	14:32:17.244	6		113.58
			6	113.58
			6	113.58
28/02/2025	14:32:14.510	5		113.48
			5	113.48
			5	113.48
28/02/2025	14:32:13.171	3		113.54
			3	113.54
			3	113.54
28/02/2025	14:32:12.685	100		113.54
			100	113.54
			100	113.54
28/02/2025	14:32:12.616	36		113.54
			36	113.54
			36	113.54
28/02/2025	14:32:10.538	60		113.50
			60	113.50
			60	113.50
28/02/2025	14:32:06.759	80		113.66
			80	113.66
			80	113.66
28/02/2025	14:32:05.863	4		113.56
			4	113.56
			4	113.56
28/02/2025	14:32:05.165	3		113.68
			3	113.68
			3	113.68
28/02/2025	14:32:04.389	150		113.60
			150	113.60
			150	113.60
28/02/2025	14:32:03.637	100		113.58
			20	113.58
			100	113.58
			80	113.58
28/02/2025	14:32:03.497	85		113.68
			85	113.68
			85	113.68
28/02/2025	14:32:03.340	200		113.58
			200	113.58
			200	113.58
28/02/2025	14:32:01.839	1		113.56
			1	113.56
			1	113.56
28/02/2025	14:32:01.573	2		113.56
			2	113.56
			2	113.56
28/02/2025	14:32:00.383	500		113.56
			500	113.56
			500	113.56
28/02/2025	14:32:00.301	244		113.54
			244	113.54
			244	113.54
28/02/2025	14:31:59.670	175		113.56
			175	113.56
			175	113.56
28/02/2025	14:31:58.135	15		113.56
			15	113.56
			15	113.56
28/02/2025	14:31:51.538	5		113.48
			5	113.48
			5	113.48
28/02/2025	14:31:48.833	83		113.50
			83	113.50
			83	113.50
28/02/2025	14:31:48.673	150		113.40
			150	113.40
			150	113.40
28/02/2025	14:31:48.085	100		113.38
			100	113.38
			100	113.38
28/02/2025	14:31:46.373	500		113.28
			500	113.28
			465	113.28
			35	113.28
28/02/2025	14:31:39.821	1		113.24
			1	113.24
			1	113.24
28/02/2025	14:31:39.667	1		113.24
			1	113.24
			1	113.24
28/02/2025	14:31:37.706	50		113.24
			50	113.24
			50	113.24
28/02/2025	14:31:36.949	1		113.16
			1	113.16
			1	113.16
28/02/2025	14:31:36.510	20		113.22
			20	113.22
			20	113.22
28/02/2025	14:31:27.704	10		113.14
			10	113.14
			10	113.14
28/02/2025	14:31:23.130	100		113.14
			100	113.14
			100	113.14
28/02/2025	14:31:19.501	150		113.20
			150	113.20
			150	113.20
28/02/2025	14:31:18.470	176		113.18
			176	113.18
			176	113.18
28/02/2025	14:31:17.469	2		113.18
			2	113.18
			2	113.18
28/02/2025	14:31:16.290	100		113.18
			100	113.18
			100	113.18
28/02/2025	14:31:15.546	648		113.14
			140	113.14
			45	113.14
			3	113.14
			73	113.14
			500	113.14
			387	113.14
			100	113.14
			40	113.14
			8	113.14
28/02/2025	14:31:02.917	700		113.14
			700	113.14
			700	113.14
28/02/2025	14:31:00.605	3		113.18
			3	113.18
			3	113.18
28/02/2025	14:30:57.925	100		113.06
			100	113.06
			100	113.06
28/02/2025	14:30:56.481	90		113.00
			90	113.00
			90	113.00
28/02/2025	14:30:54.302	34		112.96
			18	112.96
			15	112.96
			1	112.96
			34	112.96
28/02/2025	14:30:53.358	1		113.04
			1	113.04
			1	113.04
28/02/2025	14:30:52.290	6		113.02
			6	113.02
			6	113.02
28/02/2025	14:30:52.035	54		113.02
			11	113.02
			43	113.02
			54	113.02
28/02/2025	14:30:49.160	81		112.90
			81	112.90
			81	112.90
28/02/2025	14:30:48.292	5		112.96
			5	112.96
			5	112.96
28/02/2025	14:30:45.631	150		112.90
			150	112.90
			150	112.90
28/02/2025	14:30:37.262	90		112.66
			90	112.66
			90	112.66
28/02/2025	14:30:36.676	26		112.64
			26	112.64
			26	112.64
28/02/2025	14:30:36.223	120		112.64
			120	112.64
			120	112.64
28/02/2025	14:30:35.787	5		112.64
			5	112.64
			5	112.64
28/02/2025	14:30:32.165	25		112.72
			25	112.72
			25	112.72
28/02/2025	14:30:26.737	50		112.90
			50	112.90
			50	112.90
28/02/2025	14:30:25.877	10		112.86
			10	112.86
			10	112.86
28/02/2025	14:30:24.571	18		112.94
			18	112.94
			18	112.94
28/02/2025	14:30:22.728	10		112.66
			10	112.66
			10	112.66
28/02/2025	14:30:21.652	20		112.76
			20	112.76
			20	112.76
28/02/2025	14:30:18.462	6		112.82
			6	112.82
			6	112.82
28/02/2025	14:30:18.372	5		112.82
			5	112.82
			5	112.82
28/02/2025	14:30:16.823	43		112.64
			43	112.64
			43	112.64
28/02/2025	14:30:16.674	29		112.68
			29	112.68
			29	112.68
28/02/2025	14:30:09.312	250		112.46
			250	112.46
			250	112.46
28/02/2025	14:30:01.589	100		112.42
			100	112.42
			100	112.42
28/02/2025	14:29:58.262	30		112.42
			30	112.42
			30	112.42
28/02/2025	14:29:57.986	8		112.30
			8	112.30
			8	112.30
28/02/2025	14:29:57.514	3		112.40
			3	112.40
			3	112.40
28/02/2025	14:29:57.438	22		112.30
			22	112.30
			22	112.30
28/02/2025	14:29:56.992	12		112.40
			12	112.40
			12	112.40
28/02/2025	14:29:55.378	10		112.44
			10	112.44
			10	112.44
28/02/2025	14:29:55.231	4		112.48
			4	112.48
			4	112.48
28/02/2025	14:29:50.537	111		112.50
			111	112.50
			111	112.50
28/02/2025	14:29:48.300	1		112.46
			1	112.46
			1	112.46
28/02/2025	14:29:42.320	75		112.50
			75	112.50
			75	112.50
28/02/2025	14:29:42.193	18		112.54
			3	112.54
			15	112.54
			18	112.54
28/02/2025	14:29:35.744	22		112.50
			22	112.50
			22	112.50
28/02/2025	14:29:32.114	500		112.50
			500	112.50
			500	112.50
28/02/2025	14:29:24.112	163		112.40
			163	112.40
			163	112.40
28/02/2025	14:29:18.862	200		112.46
			200	112.46
			200	112.46
28/02/2025	14:29:18.706	2		112.46
			2	112.46
			2	112.46
28/02/2025	14:29:12.061	8		112.46
			8	112.46
			8	112.46
28/02/2025	14:29:11.122	100		112.38
			100	112.38
			100	112.38
28/02/2025	14:29:10.192	65		112.44
			65	112.44
			65	112.44
28/02/2025	14:29:04.894	30		112.40
			30	112.40
			30	112.40
28/02/2025	14:29:01.774	100		112.42
			100	112.42
			100	112.42
28/02/2025	14:29:01.620	100		112.50
			100	112.50
			100	112.50
28/02/2025	14:28:58.720	25		112.48
			25	112.48
			25	112.48
28/02/2025	14:28:56.134	2		112.50
			2	112.50
			2	112.50
28/02/2025	14:28:52.776	200		112.58
			200	112.58
			200	112.58
28/02/2025	14:28:46.572	8		112.50
			8	112.50
			8	112.50
28/02/2025	14:28:45.135	200		112.44
			200	112.44
			200	112.44
28/02/2025	14:28:42.330	50		112.38
			50	112.38
			50	112.38
28/02/2025	14:28:39.056	50		112.32
			50	112.32
			50	112.32
28/02/2025	14:28:37.971	27		112.28
			27	112.28
			27	112.28
28/02/2025	14:28:35.016	11		112.34
			11	112.34
			11	112.34
28/02/2025	14:28:30.053	65		112.20
			65	112.20
			65	112.20
28/02/2025	14:28:27.325	50		112.26
			50	112.26
			50	112.26
28/02/2025	14:28:23.564	20		112.26
			20	112.26
			20	112.26
28/02/2025	14:28:20.171	20		112.26
			20	112.26
			20	112.26
28/02/2025	14:28:14.153	199		112.18
			199	112.18
			199	112.18
28/02/2025	14:28:12.948	67		112.18
			67	112.18
			67	112.18
28/02/2025	14:28:06.279	5		112.20
			5	112.20
			5	112.20
28/02/2025	14:28:05.853	3		112.18
			3	112.18
			3	112.18
28/02/2025	14:28:05.227	30		112.22
			30	112.22
			30	112.22
28/02/2025	14:28:05.140	1		112.22
			1	112.22
			1	112.22
28/02/2025	14:27:59.904	100		112.18
			100	112.18
			100	112.18
28/02/2025	14:27:54.577	10		112.20
			10	112.20
			10	112.20
28/02/2025	14:27:50.519	100		112.22
			100	112.22
			100	112.22
28/02/2025	14:27:46.217	50		112.16
			50	112.16
			50	112.16
28/02/2025	14:27:45.176	250		112.24
			250	112.24
			250	112.24
28/02/2025	14:27:36.634	200		112.16
			200	112.16
			200	112.16
28/02/2025	14:27:33.814	1		112.16
			1	112.16
			1	112.16
28/02/2025	14:27:25.405	701		112.10
			5	112.10
			694	112.10
			636	112.10
			45	112.10
			20	112.10
			1	112.10
			1	112.10
28/02/2025	14:27:20.003	87		112.08
			87	112.08
			87	112.08
28/02/2025	14:27:19.247	100		112.08
			100	112.08
			100	112.08
28/02/2025	14:27:18.682	157		112.02
			30	112.02
			67	112.02
			60	112.02
			143	112.02
			14	112.02
28/02/2025	14:27:12.279	756		112.06
			20	112.06
			10	112.06
			7	112.06
			50	112.06
			10	112.06
			50	112.06
			600	112.06
			5	112.06
			10	112.06
			554	112.06
			10	112.06
			36	112.06
			100	112.06
			50	112.06
28/02/2025	14:27:05.206	510		112.12
			500	112.12
			10	112.12
			510	112.12
28/02/2025	14:27:02.906	56		112.16
			56	112.16
			56	112.16
28/02/2025	14:27:01.886	10		112.14
			10	112.14
			10	112.14
28/02/2025	14:26:56.112	130		112.20
			130	112.20
			130	112.20
28/02/2025	14:26:54.084	45		112.20
			45	112.20
			45	112.20
28/02/2025	14:26:50.184	140		112.14
			90	112.14
			50	112.14
			140	112.14
28/02/2025	14:26:49.494	20		112.18
			20	112.18
			20	112.18
28/02/2025	14:26:48.518	30		112.16
			30	112.16
			30	112.16
28/02/2025	14:26:45.747	30		112.14
			30	112.14
			30	112.14
28/02/2025	14:26:43.622	70		112.18
			70	112.18
			70	112.18
28/02/2025	14:26:40.467	130		112.22
			130	112.22
			130	112.22
28/02/2025	14:26:37.927	130		112.20
			130	112.20
			130	112.20
28/02/2025	14:26:32.926	160		112.20
			160	112.20
			160	112.20
28/02/2025	14:26:28.810	8		112.22
			8	112.22
			8	112.22
28/02/2025	14:26:27.170	100		112.16
			100	112.16
			100	112.16
28/02/2025	14:26:25.368	40		112.14
			40	112.14
			40	112.14
28/02/2025	14:26:24.496	50		112.18
			50	112.18
			50	112.18
28/02/2025	14:26:21.921	10		112.16
			10	112.16
			10	112.16
28/02/2025	14:26:18.623	10		112.20
			10	112.20
			10	112.20
28/02/2025	14:26:18.214	10		112.16
			10	112.16
			10	112.16
28/02/2025	14:26:16.043	490		112.20
			490	112.20
			490	112.20
28/02/2025	14:26:14.718	100		112.20
			50	112.20
			100	112.20
			50	112.20
28/02/2025	14:26:12.307	344		112.20
			100	112.20
			300	112.20
			24	112.20
			38	112.20
			20	112.20
			100	112.20
			50	112.20
			31	112.20
			25	112.20
28/02/2025	14:26:12.093	15		112.20
			1	112.20
			15	112.20
			14	112.20
28/02/2025	14:26:11.900	178		112.24
			178	112.24
			15	112.24
			134	112.24
			25	112.24
			4	112.24
28/02/2025	14:26:08.347	90		112.26
			1	112.26
			89	112.26
			90	112.26
28/02/2025	14:26:00.258	148		112.26
			148	112.26
			148	112.26
28/02/2025	14:25:55.710	270		112.26
			270	112.26
			270	112.26
28/02/2025	14:25:50.443	10		112.34
			10	112.34
			10	112.34
28/02/2025	14:25:48.297	140		112.26
			140	112.26
			140	112.26
28/02/2025	14:25:48.148	300		112.26
			300	112.26
			300	112.26
28/02/2025	14:25:45.786	11		112.30
			11	112.30
			11	112.30
28/02/2025	14:25:45.699	150		112.30
			22	112.30
			50	112.30
			42	112.30
			150	112.30
			5	112.30
			6	112.30
			25	112.30
28/02/2025	14:25:40.722	175		112.34
			175	112.34
			175	112.34
28/02/2025	14:25:39.581	5		112.34
			5	112.34
			5	112.34
28/02/2025	14:25:37.953	10		112.36
			10	112.36
			10	112.36
28/02/2025	14:25:36.440	100		112.32
			100	112.32
			100	112.32
28/02/2025	14:25:36.017	53		112.40
			53	112.40
			53	112.40
28/02/2025	14:25:27.646	30		112.38
			30	112.38
			30	112.38
28/02/2025	14:25:17.674	8		112.48
			8	112.48
			8	112.48
28/02/2025	14:25:16.911	44		112.38
			44	112.38
			44	112.38
28/02/2025	14:25:13.920	500		112.42
			500	112.42
			500	112.42
28/02/2025	14:25:12.442	3		112.42
			3	112.42
			3	112.42
28/02/2025	14:25:10.713	5		112.48
			5	112.48
			5	112.48
28/02/2025	14:25:06.094	150		112.50
			150	112.50
			150	112.50
28/02/2025	14:25:05.549	100		112.52
			100	112.52
			100	112.52
28/02/2025	14:25:04.596	13		112.44
			13	112.44
			13	112.44
28/02/2025	14:25:04.414	28		112.44
			28	112.44
			28	112.44
28/02/2025	14:25:01.611	13		112.52
			13	112.52
			13	112.52
28/02/2025	14:25:01.174	1		112.54
			1	112.54
			1	112.54
28/02/2025	14:24:56.542	400		112.48
			400	112.48
			400	112.48
28/02/2025	14:24:55.204	374		112.44
			374	112.44
			374	112.44
28/02/2025	14:24:53.661	100		112.46
			100	112.46
			100	112.46
28/02/2025	14:24:52.074	20		112.50
			20	112.50
			20	112.50
28/02/2025	14:24:48.642	30		112.42
			30	112.42
			30	112.42
28/02/2025	14:24:47.892	1		112.46
			1	112.46
			1	112.46
28/02/2025	14:24:44.418	10		112.48
			10	112.48
			10	112.48
28/02/2025	14:24:42.659	30		112.50
			30	112.50
			30	112.50
28/02/2025	14:24:42.042	90		112.52
			90	112.52
			90	112.52
28/02/2025	14:24:40.350	1		112.52
			1	112.52
			1	112.52
28/02/2025	14:24:38.414	10		112.52
			10	112.52
			10	112.52
28/02/2025	14:24:38.180	1		112.50
			1	112.50
			1	112.50
28/02/2025	14:24:37.330	225		112.50
			25	112.50
			225	112.50
			200	112.50
28/02/2025	14:24:36.124	3		112.48
			3	112.48
			3	112.48
28/02/2025	14:24:32.319	8		112.52
			8	112.52
			5	112.52
			1	112.52
			2	112.52
28/02/2025	14:24:29.971	190		112.56
			190	112.56
			25	112.56
			165	112.56
28/02/2025	14:24:24.833	700		112.56
			700	112.56
			700	112.56
28/02/2025	14:24:23.222	50		112.56
			50	112.56
			50	112.56
28/02/2025	14:24:20.101	1		112.60
			1	112.60
			1	112.60
28/02/2025	14:24:18.777	1		112.60
			1	112.60
			1	112.60
28/02/2025	14:24:15.797	500		112.52
			500	112.52
			500	112.52
28/02/2025	14:24:15.547	300		112.52
			300	112.52
			300	112.52
28/02/2025	14:24:13.125	25		112.60
			25	112.60
			25	112.60
28/02/2025	14:24:06.343	582		112.52
			582	112.52
			582	112.52
28/02/2025	14:24:06.212	700		112.52
			700	112.52
			700	112.52
28/02/2025	14:24:01.965	20		112.56
			20	112.56
			20	112.56
28/02/2025	14:23:59.308	200		112.58
			200	112.58
			200	112.58
28/02/2025	14:23:56.685	200		112.66
			200	112.66
			200	112.66
28/02/2025	14:23:56.512	540		112.60
			173	112.60
			12	112.60
			36	112.60
			260	112.60
			40	112.60
			59	112.60
			500	112.60
28/02/2025	14:23:45.035	700		112.70
			700	112.70
			700	112.70
28/02/2025	14:23:44.944	298		112.70
			298	112.70
			298	112.70
28/02/2025	14:23:43.434	10		112.76
			10	112.76
			10	112.76
28/02/2025	14:23:33.838	250		112.70
			250	112.70
			250	112.70
28/02/2025	14:23:32.578	60		112.76
			60	112.76
			60	112.76
28/02/2025	14:23:32.272	75		112.76
			75	112.76
			75	112.76
28/02/2025	14:23:32.080	2		112.76
			2	112.76
			2	112.76
28/02/2025	14:23:30.050	200		112.76
			200	112.76
			200	112.76
28/02/2025	14:23:28.660	95		112.66
			10	112.66
			85	112.66
			95	112.66
28/02/2025	14:23:26.519	6		112.76
			6	112.76
			6	112.76
28/02/2025	14:23:22.590	20		112.76
			20	112.76
			20	112.76
28/02/2025	14:23:22.110	1		112.76
			1	112.76
			1	112.76
28/02/2025	14:23:20.238	3		112.74
			3	112.74
			3	112.74
28/02/2025	14:23:17.885	40		112.74
			40	112.74
			40	112.74
28/02/2025	14:23:04.373	700		112.74
			700	112.74
			700	112.74
28/02/2025	14:22:57.218	53		112.74
			53	112.74
			53	112.74
28/02/2025	14:22:57.061	47		112.66
			18	112.66
			47	112.66
			29	112.66
28/02/2025	14:22:50.545	96		112.66
			96	112.66
			96	112.66
28/02/2025	14:22:50.473	100		112.74
			100	112.74
			100	112.74
28/02/2025	14:22:46.092	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:42.770	6		112.70
			6	112.70
			6	112.70
28/02/2025	14:22:41.842	5		112.70
			5	112.70
			5	112.70
28/02/2025	14:22:41.712	35		112.62
			35	112.62
			35	112.62
28/02/2025	14:22:41.364	500		112.62
			500	112.62
			500	112.62
28/02/2025	14:22:35.190	1		112.68
			1	112.68
			1	112.68
28/02/2025	14:22:33.851	20		112.74
			15	112.74
			5	112.74
			20	112.74
28/02/2025	14:22:27.776	4		112.62
			4	112.62
			4	112.62
28/02/2025	14:22:19.228	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:18.427	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:18.281	6		112.62
			6	112.62
			6	112.62
28/02/2025	14:22:15.508	250		112.64
			250	112.64
			250	112.64
28/02/2025	14:22:11.173	100		112.66
			100	112.66
			100	112.66
28/02/2025	14:22:10.048	105		112.62
			105	112.62
			105	112.62
28/02/2025	14:22:09.680	5		112.66
			5	112.66
			5	112.66
28/02/2025	14:22:09.173	25		112.64
			25	112.64
			25	112.64
28/02/2025	14:22:08.388	180		112.62
			180	112.62
			180	112.62
28/02/2025	14:22:00.305	15		112.68
			15	112.68
			15	112.68
28/02/2025	14:22:00.168	20		112.68
			20	112.68
			20	112.68
28/02/2025	14:21:59.789	100		112.68
			100	112.68
			100	112.68
28/02/2025	14:21:57.626	20		112.62
			20	112.62
			20	112.62
28/02/2025	14:21:50.982	8		112.68
			8	112.68
			8	112.68
28/02/2025	14:21:49.584	70		112.68
			70	112.68
			70	112.68
28/02/2025	14:21:49.446	88		112.68
			88	112.68
			88	112.68
28/02/2025	14:21:47.349	26		112.64
			26	112.64
			26	112.64
28/02/2025	14:21:46.129	50		112.68
			50	112.68
			50	112.68
28/02/2025	14:21:42.973	100		112.68
			100	112.68
			100	112.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.38 / Ask: 113.48
Volume: 705 011
-1.77%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 14:35:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice