Tradegate Exchange

Allianz SE

651

542

332.30

Date	Time	Volume	Order Volume	Price
27/02/2025	13:54:45.394	4		332.30
			4	332.30
			4	332.30
27/02/2025	13:54:04.087	12		332.20
			12	332.20
			12	332.20
27/02/2025	13:54:03.538	10		332.30
			10	332.30
			10	332.30
27/02/2025	13:52:47.963	6		332.30
			6	332.30
			6	332.30
27/02/2025	13:52:28.707	15		332.30
			15	332.30
			15	332.30
27/02/2025	13:52:12.388	1		332.40
			1	332.40
			1	332.40
27/02/2025	13:51:45.251	135		332.30
			135	332.30
			135	332.30
27/02/2025	13:50:31.168	200		332.30
			200	332.30
			200	332.30
27/02/2025	13:50:01.356	50		332.40
			50	332.40
			50	332.40
27/02/2025	13:49:59.312	20		332.40
			20	332.40
			20	332.40
27/02/2025	13:49:18.627	2 066		332.30
			12	332.30
			149	332.30
			1 905	332.30
			2 065	332.30
			1	332.30
27/02/2025	13:48:11.082	200		332.40
			200	332.40
			200	332.40
27/02/2025	13:47:50.974	10		332.50
			10	332.50
			10	332.50
27/02/2025	13:46:19.616	3		332.60
			3	332.60
			3	332.60
27/02/2025	13:44:50.319	3 350		332.50
			3 350	332.50
			3 201	332.50
			149	332.50
27/02/2025	13:43:31.830	200		332.60
			200	332.60
			200	332.60
27/02/2025	13:42:57.924	2		332.70
			2	332.70
			2	332.70
27/02/2025	13:41:08.957	12		332.70
			12	332.70
			12	332.70
27/02/2025	13:40:21.026	1		332.50
			1	332.50
			1	332.50
27/02/2025	13:40:04.104	15		332.50
			15	332.50
			15	332.50
27/02/2025	13:39:10.741	20		332.30
			20	332.30
			20	332.30
27/02/2025	13:36:57.936	30		332.50
			30	332.50
			30	332.50
27/02/2025	13:36:14.903	15		332.60
			15	332.60
			15	332.60
27/02/2025	13:36:08.093	1		332.60
			1	332.60
			1	332.60
27/02/2025	13:33:25.152	9		332.50
			9	332.50
			9	332.50
27/02/2025	13:32:41.700	50		332.60
			50	332.60
			50	332.60
27/02/2025	13:32:33.729	100		332.70
			100	332.70
			100	332.70
27/02/2025	13:32:24.419	200		332.70
			200	332.70
			200	332.70
27/02/2025	13:27:37.214	3		332.90
			3	332.90
			3	332.90
27/02/2025	13:27:21.520	20		332.70
			20	332.70
			20	332.70
27/02/2025	13:26:43.454	170		332.60
			170	332.60
			170	332.60
27/02/2025	13:26:43.313	200		332.60
			200	332.60
			200	332.60
27/02/2025	13:26:43.139	200		332.60
			200	332.60
			200	332.60
27/02/2025	13:26:31.479	200		332.70
			200	332.70
			200	332.70
27/02/2025	13:26:19.276	1		332.80
			1	332.80
			1	332.80
27/02/2025	13:25:15.577	3		332.80
			3	332.80
			3	332.80
27/02/2025	13:24:53.712	30		332.60
			30	332.60
			30	332.60
27/02/2025	13:24:45.904	200		332.60
			200	332.60
			200	332.60
27/02/2025	13:23:51.909	1		332.70
			1	332.70
			1	332.70
27/02/2025	13:21:29.638	200		332.30
			200	332.30
			200	332.30
27/02/2025	13:21:21.308	3		332.40
			3	332.40
			3	332.40
27/02/2025	13:20:50.552	4		332.40
			4	332.40
			4	332.40
27/02/2025	13:20:27.421	175		332.30
			175	332.30
			175	332.30
27/02/2025	13:19:39.289	30		332.30
			30	332.30
			30	332.30
27/02/2025	13:19:29.620	1		332.30
			1	332.30
			1	332.30
27/02/2025	13:19:13.801	2		332.50
			2	332.50
			2	332.50
27/02/2025	13:19:00.540	852		332.40
			149	332.40
			10	332.40
			852	332.40
			693	332.40
27/02/2025	13:18:36.587	200		332.40
			200	332.40
			200	332.40
27/02/2025	13:18:04.664	671		332.60
			671	332.60
			671	332.60
27/02/2025	13:17:47.394	200		332.60
			200	332.60
			200	332.60
27/02/2025	13:13:36.054	2		332.60
			2	332.60
			2	332.60
27/02/2025	13:13:12.752	30		332.50
			30	332.50
			30	332.50
27/02/2025	13:11:40.996	30		332.70
			30	332.70
			30	332.70
27/02/2025	13:11:24.434	10		332.80
			10	332.80
			10	332.80
27/02/2025	13:10:56.270	2		332.80
			2	332.80
			2	332.80
27/02/2025	13:09:48.179	10		333.00
			10	333.00
			10	333.00
27/02/2025	13:09:34.489	9		332.80
			9	332.80
			9	332.80
27/02/2025	13:08:34.990	35		332.70
			35	332.70
			35	332.70
27/02/2025	13:07:30.276	15		332.80
			15	332.80
			15	332.80
27/02/2025	13:05:30.038	20		332.80
			20	332.80
			20	332.80
27/02/2025	13:05:14.342	20		332.80
			20	332.80
			20	332.80
27/02/2025	13:04:17.573	850		332.50
			850	332.50
			701	332.50
			149	332.50
27/02/2025	13:04:10.758	200		332.50
			200	332.50
			200	332.50
27/02/2025	13:01:54.806	20		332.80
			20	332.80
			20	332.80
27/02/2025	12:59:42.904	10		332.60
			10	332.60
			10	332.60
27/02/2025	12:57:04.428	1 330		332.20
			149	332.20
			1 180	332.20
			1	332.20
			1 330	332.20
27/02/2025	12:56:37.138	200		332.20
			200	332.20
			200	332.20
27/02/2025	12:54:11.466	40		332.00
			40	332.00
			40	332.00
27/02/2025	12:54:11.309	200		332.00
			200	332.00
			200	332.00
27/02/2025	12:53:57.671	210		332.00
			210	332.00
			200	332.00
			10	332.00
27/02/2025	12:53:34.491	5		332.10
			5	332.10
			5	332.10
27/02/2025	12:52:35.995	18		332.20
			18	332.20
			18	332.20
27/02/2025	12:50:48.850	20		332.50
			20	332.50
			20	332.50
27/02/2025	12:50:30.174	10		332.50
			10	332.50
			10	332.50
27/02/2025	12:50:17.964	4		332.60
			4	332.60
			4	332.60
27/02/2025	12:48:56.499	5		332.60
			5	332.60
			5	332.60
27/02/2025	12:47:47.958	200		332.50
			200	332.50
			200	332.50
27/02/2025	12:47:11.835	10		332.50
			10	332.50
			10	332.50
27/02/2025	12:46:02.539	77		332.40
			77	332.40
			77	332.40
27/02/2025	12:44:10.060	75		332.50
			75	332.50
			75	332.50
27/02/2025	12:44:05.303	3		332.40
			3	332.40
			3	332.40
27/02/2025	12:43:59.773	2		332.60
			2	332.60
			2	332.60
27/02/2025	12:42:52.711	25		332.60
			25	332.60
			25	332.60
27/02/2025	12:42:20.874	5		332.60
			5	332.60
			5	332.60
27/02/2025	12:42:09.150	800		332.60
			800	332.60
			795	332.60
			5	332.60
27/02/2025	12:41:47.442	200		332.70
			200	332.70
			200	332.70
27/02/2025	12:41:21.324	1		332.90
			1	332.90
			1	332.90
27/02/2025	12:39:52.149	30		332.70
			30	332.70
			30	332.70
27/02/2025	12:39:49.675	2		332.70
			2	332.70
			2	332.70
27/02/2025	12:39:42.222	12		332.70
			12	332.70
			12	332.70
27/02/2025	12:38:12.860	105		332.70
			105	332.70
			105	332.70
27/02/2025	12:37:12.015	15		332.50
			15	332.50
			15	332.50
27/02/2025	12:34:38.053	1		332.40
			1	332.40
			1	332.40
27/02/2025	12:30:14.888	5		332.70
			5	332.70
			5	332.70
27/02/2025	12:29:19.923	20		332.60
			20	332.60
			20	332.60
27/02/2025	12:29:11.309	2		332.70
			2	332.70
			2	332.70
27/02/2025	12:28:40.952	15		332.60
			15	332.60
			15	332.60
27/02/2025	12:28:37.420	20		332.50
			20	332.50
			20	332.50
27/02/2025	12:27:30.232	20		332.60
			20	332.60
			20	332.60
27/02/2025	12:27:15.007	33		332.70
			33	332.70
			33	332.70
27/02/2025	12:25:58.130	12		332.70
			12	332.70
			12	332.70
27/02/2025	12:25:42.459	60		332.70
			60	332.70
			60	332.70
27/02/2025	12:25:30.297	100		332.80
			100	332.80
			100	332.80
27/02/2025	12:25:15.496	4		332.90
			4	332.90
			4	332.90
27/02/2025	12:22:56.305	20		332.90
			20	332.90
			20	332.90
27/02/2025	12:22:00.336	15		332.90
			15	332.90
			15	332.90
27/02/2025	12:20:04.233	5		332.80
			5	332.80
			5	332.80
27/02/2025	12:18:30.697	3		332.80
			3	332.80
			3	332.80
27/02/2025	12:17:55.598	18		332.90
			18	332.90
			18	332.90
27/02/2025	12:17:23.784	15		332.70
			15	332.70
			15	332.70
27/02/2025	12:17:20.291	4		332.60
			4	332.60
			4	332.60
27/02/2025	12:13:12.793	4		332.50
			4	332.50
			4	332.50
27/02/2025	12:12:58.923	45		332.70
			45	332.70
			45	332.70
27/02/2025	12:12:53.544	8		332.60
			8	332.60
			8	332.60
27/02/2025	12:12:49.710	175		332.60
			175	332.60
			175	332.60
27/02/2025	12:12:26.839	3		332.70
			3	332.70
			3	332.70
27/02/2025	12:11:06.267	5		332.40
			5	332.40
			5	332.40
27/02/2025	12:10:47.346	60		332.60
			60	332.60
			60	332.60
27/02/2025	12:10:13.302	50		332.60
			50	332.60
			50	332.60
27/02/2025	12:09:35.993	35		332.50
			35	332.50
			35	332.50
27/02/2025	12:08:09.092	10		332.60
			4	332.60
			10	332.60
			6	332.60
27/02/2025	12:04:44.654	75		332.50
			75	332.50
			75	332.50
27/02/2025	12:04:38.531	10		332.50
			10	332.50
			10	332.50
27/02/2025	12:03:35.136	96		332.30
			96	332.30
			96	332.30
27/02/2025	12:03:32.267	10		332.30
			10	332.30
			10	332.30
27/02/2025	11:59:10.111	5		332.30
			5	332.30
			5	332.30
27/02/2025	11:56:53.574	12		332.00
			12	332.00
			12	332.00
27/02/2025	11:54:20.684	1		332.30
			1	332.30
			1	332.30
27/02/2025	11:53:55.558	5		332.30
			5	332.30
			5	332.30
27/02/2025	11:53:33.225	15		332.30
			15	332.30
			15	332.30
27/02/2025	11:52:42.465	4		332.20
			4	332.20
			4	332.20
27/02/2025	11:51:49.389	6		332.30
			6	332.30
			6	332.30
27/02/2025	11:51:38.631	6		332.30
			6	332.30
			6	332.30
27/02/2025	11:50:41.463	3		332.10
			3	332.10
			3	332.10
27/02/2025	11:50:15.733	50		332.10
			50	332.10
			50	332.10
27/02/2025	11:49:48.534	2		332.20
			2	332.20
			2	332.20
27/02/2025	11:49:08.688	10		332.40
			10	332.40
			10	332.40
27/02/2025	11:48:52.840	6		332.30
			6	332.30
			6	332.30
27/02/2025	11:46:37.804	25		332.00
			25	332.00
			25	332.00
27/02/2025	11:45:53.891	50		332.00
			50	332.00
			50	332.00
27/02/2025	11:45:44.690	10		332.00
			10	332.00
			10	332.00
27/02/2025	11:45:00.973	200		331.90
			200	331.90
			200	331.90
27/02/2025	11:43:35.435	15		332.00
			15	332.00
			15	332.00
27/02/2025	11:43:33.240	100		332.10
			100	332.10
			100	332.10
27/02/2025	11:42:55.286	15		332.20
			15	332.20
			15	332.20
27/02/2025	11:42:21.983	200		332.20
			200	332.20
			200	332.20
27/02/2025	11:41:43.990	45		332.10
			45	332.10
			45	332.10
27/02/2025	11:41:42.675	7		332.10
			7	332.10
			7	332.10
27/02/2025	11:41:42.178	15		332.10
			15	332.10
			15	332.10
27/02/2025	11:41:41.672	117		332.00
			117	332.00
			117	332.00
27/02/2025	11:41:17.398	58		332.00
			58	332.00
			58	332.00
27/02/2025	11:41:10.595	20		332.00
			20	332.00
			20	332.00
27/02/2025	11:40:06.488	100		332.00
			100	332.00
			100	332.00
27/02/2025	11:39:25.132	10		332.20
			10	332.20
			10	332.20
27/02/2025	11:38:58.658	1		332.20
			1	332.20
			1	332.20
27/02/2025	11:38:13.706	60		332.00
			60	332.00
			60	332.00
27/02/2025	11:38:04.147	4		332.20
			4	332.20
			4	332.20
27/02/2025	11:37:33.773	100		332.20
			100	332.20
			100	332.20
27/02/2025	11:36:31.567	1		332.30
			1	332.30
			1	332.30
27/02/2025	11:36:28.829	9		332.20
			9	332.20
			9	332.20
27/02/2025	11:36:13.429	4		332.20
			4	332.20
			4	332.20
27/02/2025	11:35:48.564	30		332.30
			30	332.30
			30	332.30
27/02/2025	11:34:17.697	20		332.40
			20	332.40
			20	332.40
27/02/2025	11:34:03.186	2		332.40
			2	332.40
			2	332.40
27/02/2025	11:33:59.624	15		332.20
			15	332.20
			15	332.20
27/02/2025	11:31:39.837	150		332.30
			150	332.30
			150	332.30
27/02/2025	11:31:34.665	6		332.40
			6	332.40
			6	332.40
27/02/2025	11:30:37.165	3		332.40
			3	332.40
			3	332.40
27/02/2025	11:30:30.220	16		332.40
			16	332.40
			16	332.40
27/02/2025	11:28:19.939	5		332.30
			5	332.30
			5	332.30
27/02/2025	11:27:34.395	23		332.30
			23	332.30
			23	332.30
27/02/2025	11:26:24.768	26		332.40
			26	332.40
			26	332.40
27/02/2025	11:25:18.499	15		332.70
			15	332.70
			15	332.70
27/02/2025	11:24:52.582	20		332.70
			20	332.70
			20	332.70
27/02/2025	11:23:44.553	30		332.60
			30	332.60
			30	332.60
27/02/2025	11:23:02.485	30		332.70
			30	332.70
			30	332.70
27/02/2025	11:23:00.151	30		332.60
			30	332.60
			30	332.60
27/02/2025	11:22:05.864	3		332.50
			3	332.50
			3	332.50
27/02/2025	11:21:52.372	1		332.60
			1	332.60
			1	332.60
27/02/2025	11:21:40.739	5		332.50
			5	332.50
			5	332.50
27/02/2025	11:21:19.009	120		332.50
			120	332.50
			120	332.50
27/02/2025	11:19:39.233	100		332.50
			100	332.50
			100	332.50
27/02/2025	11:18:33.502	10		332.50
			10	332.50
			10	332.50
27/02/2025	11:17:58.301	35		332.50
			35	332.50
			35	332.50
27/02/2025	11:14:57.192	10		332.70
			10	332.70
			10	332.70
27/02/2025	11:14:20.103	20		332.90
			20	332.90
			20	332.90
27/02/2025	11:13:07.903	1		332.90
			1	332.90
			1	332.90
27/02/2025	11:09:27.946	20		332.80
			20	332.80
			20	332.80
27/02/2025	11:09:22.258	4		332.80
			4	332.80
			4	332.80
27/02/2025	11:08:40.249	10		332.60
			10	332.60
			10	332.60
27/02/2025	11:07:33.980	3		333.00
			3	333.00
			3	333.00
27/02/2025	11:06:19.859	60		332.60
			60	332.60
			60	332.60
27/02/2025	11:06:18.967	50		332.60
			50	332.60
			50	332.60
27/02/2025	11:06:02.748	90		332.80
			90	332.80
			90	332.80
27/02/2025	11:05:26.061	50		332.80
			50	332.80
			50	332.80
27/02/2025	11:05:16.606	600		332.90
			600	332.90
			451	332.90
			149	332.90
27/02/2025	11:05:01.762	200		332.90
			200	332.90
			200	332.90
27/02/2025	11:04:31.715	150		333.10
			150	333.10
			150	333.10
27/02/2025	11:04:07.212	5		333.20
			5	333.20
			5	333.20
27/02/2025	11:02:50.413	8		333.00
			8	333.00
			8	333.00
27/02/2025	11:02:41.306	200		332.90
			200	332.90
			200	332.90
27/02/2025	11:02:40.910	1		333.00
			1	333.00
			1	333.00
27/02/2025	11:02:37.024	6		333.00
			6	333.00
			6	333.00
27/02/2025	11:02:35.115	10		333.00
			10	333.00
			10	333.00
27/02/2025	11:01:58.956	40		333.00
			40	333.00
			40	333.00
27/02/2025	11:00:52.318	1		333.10
			1	333.10
			1	333.10
27/02/2025	11:00:40.343	15		333.10
			15	333.10
			15	333.10
27/02/2025	10:58:26.546	15		333.10
			15	333.10
			15	333.10
27/02/2025	10:56:21.476	200		333.10
			200	333.10
			200	333.10
27/02/2025	10:56:15.988	5		333.10
			5	333.10
			5	333.10
27/02/2025	10:56:00.427	11		333.00
			11	333.00
			11	333.00
27/02/2025	10:55:24.130	100		333.00
			100	333.00
			100	333.00
27/02/2025	10:55:23.937	200		333.00
			200	333.00
			200	333.00
27/02/2025	10:55:23.812	300		333.10
			151	333.10
			300	333.10
			149	333.10
27/02/2025	10:55:08.621	200		333.10
			200	333.10
			200	333.10
27/02/2025	10:52:06.518	20		333.10
			20	333.10
			20	333.10
27/02/2025	10:51:58.094	1		333.30
			1	333.30
			1	333.30
27/02/2025	10:51:31.728	65		333.20
			65	333.20
			65	333.20
27/02/2025	10:51:10.716	465		333.20
			465	333.20
			6	333.20
			459	333.20
27/02/2025	10:50:45.652	200		333.20
			200	333.20
			200	333.20
27/02/2025	10:49:41.285	65		332.90
			65	332.90
			65	332.90
27/02/2025	10:48:28.039	30		333.10
			30	333.10
			30	333.10
27/02/2025	10:48:27.531	30		333.10
			30	333.10
			30	333.10
27/02/2025	10:47:36.060	10		333.00
			10	333.00
			10	333.00
27/02/2025	10:47:07.606	5		333.00
			5	333.00
			5	333.00
27/02/2025	10:46:58.649	1		332.80
			1	332.80
			1	332.80
27/02/2025	10:45:11.042	150		333.00
			150	333.00
			83	333.00
			63	333.00
			3	333.00
			1	333.00
27/02/2025	10:43:04.715	60		332.80
			60	332.80
			60	332.80
27/02/2025	10:42:32.853	10		332.80
			10	332.80
			10	332.80
27/02/2025	10:42:13.788	13		332.70
			13	332.70
			13	332.70
27/02/2025	10:41:35.693	100		332.70
			100	332.70
			100	332.70
27/02/2025	10:40:44.760	6		332.60
			6	332.60
			6	332.60
27/02/2025	10:40:42.908	15		332.60
			15	332.60
			15	332.60
27/02/2025	10:40:40.517	75		332.60
			75	332.60
			75	332.60
27/02/2025	10:40:13.816	200		332.50
			200	332.50
			200	332.50
27/02/2025	10:39:59.594	112		332.40
			112	332.40
			112	332.40
27/02/2025	10:39:51.088	45		332.40
			45	332.40
			45	332.40
27/02/2025	10:38:41.720	50		332.30
			50	332.30
			50	332.30
27/02/2025	10:38:21.760	30		332.30
			30	332.30
			30	332.30
27/02/2025	10:37:58.531	60		332.40
			60	332.40
			60	332.40
27/02/2025	10:37:35.362	100		332.30
			100	332.30
			100	332.30
27/02/2025	10:36:31.304	105		332.40
			105	332.40
			105	332.40
27/02/2025	10:35:36.125	75		332.40
			75	332.40
			75	332.40
27/02/2025	10:34:44.017	200		332.00
			200	332.00
			200	332.00
27/02/2025	10:34:19.357	40		332.20
			40	332.20
			40	332.20
27/02/2025	10:33:47.821	100		332.20
			100	332.20
			100	332.20
27/02/2025	10:33:00.837	5		332.30
			5	332.30
			5	332.30
27/02/2025	10:32:43.197	3		332.20
			3	332.20
			3	332.20
27/02/2025	10:32:14.443	3		332.20
			3	332.20
			3	332.20
27/02/2025	10:31:21.201	100		332.20
			100	332.20
			100	332.20
27/02/2025	10:30:59.593	10		332.00
			10	332.00
			10	332.00
27/02/2025	10:30:54.718	9		332.00
			9	332.00
			9	332.00
27/02/2025	10:30:47.124	46		331.90
			46	331.90
			46	331.90
27/02/2025	10:30:43.914	60		331.90
			60	331.90
			60	331.90
27/02/2025	10:28:51.918	12		331.50
			12	331.50
			12	331.50
27/02/2025	10:28:10.558	50		331.50
			50	331.50
			50	331.50
27/02/2025	10:27:53.130	40		331.60
			40	331.60
			40	331.60
27/02/2025	10:27:17.148	80		331.50
			80	331.50
			80	331.50
27/02/2025	10:26:49.912	180		331.50
			180	331.50
			180	331.50
27/02/2025	10:26:31.662	10		331.50
			10	331.50
			10	331.50
27/02/2025	10:26:19.647	7		331.40
			7	331.40
			7	331.40
27/02/2025	10:25:58.022	6		331.50
			6	331.50
			6	331.50
27/02/2025	10:25:52.224	38		331.40
			38	331.40
			38	331.40
27/02/2025	10:24:26.273	170		331.20
			170	331.20
			170	331.20
27/02/2025	10:23:22.073	5		331.20
			5	331.20
			5	331.20
27/02/2025	10:22:17.654	10		331.30
			10	331.30
			10	331.30
27/02/2025	10:21:30.167	25		331.50
			25	331.50
			25	331.50
27/02/2025	10:21:29.833	2		331.30
			2	331.30
			2	331.30
27/02/2025	10:21:05.642	10		331.40
			10	331.40
			10	331.40
27/02/2025	10:19:13.391	300		331.30
			151	331.30
			300	331.30
			149	331.30
27/02/2025	10:19:01.899	200		331.30
			200	331.30
			200	331.30
27/02/2025	10:18:10.911	5		331.30
			5	331.30
			5	331.30
27/02/2025	10:17:12.571	28		331.00
			28	331.00
			28	331.00
27/02/2025	10:16:16.913	20		331.20
			20	331.20
			20	331.20
27/02/2025	10:15:50.832	76		331.00
			76	331.00
			76	331.00
27/02/2025	10:15:27.429	5		331.00
			5	331.00
			5	331.00
27/02/2025	10:14:37.677	17		331.20
			17	331.20
			17	331.20
27/02/2025	10:13:06.286	6		331.60
			6	331.60
			6	331.60
27/02/2025	10:12:31.783	3		331.60
			3	331.60
			3	331.60
27/02/2025	10:11:10.372	3		331.60
			3	331.60
			3	331.60
27/02/2025	10:11:08.995	10		331.60
			10	331.60
			10	331.60
27/02/2025	10:10:07.339	120		331.60
			120	331.60
			120	331.60
27/02/2025	10:08:54.963	6		331.60
			6	331.60
			6	331.60
27/02/2025	10:06:58.629	1		331.50
			1	331.50
			1	331.50
27/02/2025	10:05:06.169	4		331.80
			4	331.80
			4	331.80
27/02/2025	10:04:45.108	14		331.80
			14	331.80
			14	331.80
27/02/2025	10:04:27.670	1		331.50
			1	331.50
			1	331.50
27/02/2025	10:03:56.772	1		331.50
			1	331.50
			1	331.50
27/02/2025	10:03:32.744	10		331.50
			10	331.50
			10	331.50
27/02/2025	10:03:29.451	10		331.30
			10	331.30
			10	331.30
27/02/2025	10:02:27.837	50		331.30
			50	331.30
			50	331.30
27/02/2025	10:01:22.813	10		330.80
			10	330.80
			10	330.80
27/02/2025	10:01:09.220	25		330.70
			25	330.70
			25	330.70
27/02/2025	10:01:04.924	2		330.70
			2	330.70
			2	330.70
27/02/2025	10:00:36.331	65		330.70
			65	330.70
			65	330.70
27/02/2025	09:59:25.085	50		330.50
			50	330.50
			50	330.50
27/02/2025	09:57:59.195	1		330.50
			1	330.50
			1	330.50
27/02/2025	09:56:07.188	200		330.50
			200	330.50
			200	330.50
27/02/2025	09:55:13.994	5		330.50
			5	330.50
			5	330.50
27/02/2025	09:54:32.465	50		330.50
			50	330.50
			50	330.50
27/02/2025	09:54:10.009	170		330.30
			170	330.30
			170	330.30
27/02/2025	09:53:54.494	40		330.40
			40	330.40
			40	330.40
27/02/2025	09:53:40.099	10		330.50
			10	330.50
			10	330.50
27/02/2025	09:52:21.188	20		330.20
			20	330.20
			20	330.20
27/02/2025	09:51:07.779	75		330.40
			75	330.40
			75	330.40
27/02/2025	09:50:35.521	3		330.30
			3	330.30
			3	330.30
27/02/2025	09:50:07.036	1		330.40
			1	330.40
			1	330.40
27/02/2025	09:49:48.855	15		330.30
			15	330.30
			15	330.30
27/02/2025	09:49:47.589	1		330.40
			1	330.40
			1	330.40
27/02/2025	09:49:40.888	3		330.40
			3	330.40
			3	330.40
27/02/2025	09:47:49.372	30		329.90
			30	329.90
			30	329.90
27/02/2025	09:47:27.143	20		329.90
			20	329.90
			20	329.90
27/02/2025	09:47:06.086	1		329.80
			1	329.80
			1	329.80
27/02/2025	09:47:05.996	30		329.80
			30	329.80
			30	329.80
27/02/2025	09:46:47.729	30		330.00
			30	330.00
			30	330.00
27/02/2025	09:45:54.442	60		329.90
			60	329.90
			60	329.90
27/02/2025	09:45:54.325	300		330.00
			300	330.00
			300	330.00
27/02/2025	09:45:22.958	150		330.00
			150	330.00
			150	330.00
27/02/2025	09:45:04.942	155		330.00
			155	330.00
			30	330.00
			80	330.00
			10	330.00
			20	330.00
			15	330.00
27/02/2025	09:44:54.015	50		330.20
			50	330.20
			50	330.20
27/02/2025	09:44:47.666	6		330.20
			6	330.20
			6	330.20
27/02/2025	09:44:47.213	50		330.20
			50	330.20
			50	330.20
27/02/2025	09:43:46.080	307		330.10
			175	330.10
			55	330.10
			10	330.10
			15	330.10
			50	330.10
			307	330.10
			2	330.10
27/02/2025	09:43:25.736	200		330.00
			3	330.00
			15	330.00
			120	330.00
			200	330.00
			20	330.00
			4	330.00
			3	330.00
			20	330.00
			15	330.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 996.60 / Ask: 996.80
Volume: 104 233
+3.17%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 13:56:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice