Nvidia Corp.
- Information
- Last
- Buy
- Sell
3260
2362
115.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:18:45.843 | 20 | 115.62 | |
20 | 115.62 | |||
20 | 115.62 | |||
16/07/2024 | 19:18:38.500 | 34 | 115.64 | |
34 | 115.64 | |||
34 | 115.64 | |||
16/07/2024 | 19:17:55.689 | 23 | 115.64 | |
23 | 115.64 | |||
23 | 115.64 | |||
16/07/2024 | 19:17:20.653 | 1 | 115.66 | |
1 | 115.66 | |||
1 | 115.66 | |||
16/07/2024 | 19:16:58.536 | 8 | 115.64 | |
8 | 115.64 | |||
8 | 115.64 | |||
16/07/2024 | 19:16:12.877 | 50 | 115.42 | |
50 | 115.42 | |||
50 | 115.42 | |||
16/07/2024 | 19:16:11.776 | 106 | 115.40 | |
21 | 115.40 | |||
106 | 115.40 | |||
25 | 115.40 | |||
60 | 115.40 | |||
16/07/2024 | 19:16:09.360 | 224 | 115.42 | |
224 | 115.42 | |||
224 | 115.42 | |||
16/07/2024 | 19:16:07.335 | 60 | 115.44 | |
60 | 115.44 | |||
60 | 115.44 | |||
16/07/2024 | 19:16:04.270 | 120 | 115.42 | |
7 | 115.42 | |||
38 | 115.42 | |||
75 | 115.42 | |||
120 | 115.42 | |||
16/07/2024 | 19:15:44.286 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 19:15:26.271 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 19:14:27.754 | 86 | 115.50 | |
86 | 115.50 | |||
86 | 115.50 | |||
16/07/2024 | 19:13:57.329 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
16/07/2024 | 19:13:57.159 | 43 | 115.60 | |
43 | 115.60 | |||
43 | 115.60 | |||
16/07/2024 | 19:13:21.081 | 35 | 115.60 | |
35 | 115.60 | |||
35 | 115.60 | |||
16/07/2024 | 19:13:15.959 | 1 | 115.64 | |
1 | 115.64 | |||
1 | 115.64 | |||
16/07/2024 | 19:12:58.020 | 400 | 115.50 | |
400 | 115.50 | |||
400 | 115.50 | |||
16/07/2024 | 19:12:24.816 | 30 | 115.54 | |
30 | 115.54 | |||
30 | 115.54 | |||
16/07/2024 | 19:12:22.734 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
16/07/2024 | 19:12:04.126 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 19:11:42.270 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:11:34.180 | 1 | 115.58 | |
1 | 115.58 | |||
1 | 115.58 | |||
16/07/2024 | 19:11:26.955 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
16/07/2024 | 19:10:48.222 | 3 | 115.56 | |
3 | 115.56 | |||
3 | 115.56 | |||
16/07/2024 | 19:10:42.227 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 19:10:34.633 | 35 | 115.64 | |
25 | 115.64 | |||
35 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 19:10:17.541 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
16/07/2024 | 19:10:05.684 | 2 | 115.66 | |
2 | 115.66 | |||
2 | 115.66 | |||
16/07/2024 | 19:09:27.804 | 3 | 115.70 | |
3 | 115.70 | |||
3 | 115.70 | |||
16/07/2024 | 19:09:23.416 | 15 | 115.70 | |
15 | 115.70 | |||
15 | 115.70 | |||
16/07/2024 | 19:09:08.330 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
16/07/2024 | 19:08:54.975 | 100 | 115.66 | |
100 | 115.66 | |||
100 | 115.66 | |||
16/07/2024 | 19:08:37.635 | 1 | 115.54 | |
1 | 115.54 | |||
1 | 115.54 | |||
16/07/2024 | 19:08:17.410 | 20 | 115.66 | |
20 | 115.66 | |||
20 | 115.66 | |||
16/07/2024 | 19:08:06.023 | 200 | 115.70 | |
200 | 115.70 | |||
200 | 115.70 | |||
16/07/2024 | 19:08:04.533 | 340 | 115.54 | |
340 | 115.54 | |||
340 | 115.54 | |||
16/07/2024 | 19:08:02.980 | 19 | 115.70 | |
19 | 115.70 | |||
19 | 115.70 | |||
16/07/2024 | 19:07:44.932 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
16/07/2024 | 19:07:27.605 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
16/07/2024 | 19:07:16.612 | 67 | 115.40 | |
67 | 115.40 | |||
66 | 115.40 | |||
1 | 115.40 | |||
16/07/2024 | 19:06:46.407 | 60 | 115.42 | |
60 | 115.42 | |||
60 | 115.42 | |||
16/07/2024 | 19:06:45.103 | 1 | 115.52 | |
1 | 115.52 | |||
1 | 115.52 | |||
16/07/2024 | 19:06:42.692 | 72 | 115.52 | |
72 | 115.52 | |||
72 | 115.52 | |||
16/07/2024 | 19:06:17.867 | 80 | 115.52 | |
80 | 115.52 | |||
80 | 115.52 | |||
16/07/2024 | 19:06:14.633 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 19:06:12.676 | 400 | 115.44 | |
400 | 115.44 | |||
400 | 115.44 | |||
16/07/2024 | 19:06:09.441 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
16/07/2024 | 19:05:58.950 | 100 | 115.42 | |
100 | 115.42 | |||
100 | 115.42 | |||
16/07/2024 | 19:05:57.894 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
16/07/2024 | 19:05:50.287 | 17 | 115.42 | |
17 | 115.42 | |||
17 | 115.42 | |||
16/07/2024 | 19:05:46.034 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
16/07/2024 | 19:05:41.707 | 24 | 115.50 | |
24 | 115.50 | |||
24 | 115.50 | |||
16/07/2024 | 19:05:40.586 | 9 | 115.40 | |
9 | 115.40 | |||
9 | 115.40 | |||
16/07/2024 | 19:05:37.641 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 19:05:29.077 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 19:05:12.059 | 17 | 115.50 | |
17 | 115.50 | |||
16 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 19:04:24.751 | 4 | 115.68 | |
4 | 115.68 | |||
4 | 115.68 | |||
16/07/2024 | 19:04:19.668 | 1 | 115.52 | |
1 | 115.52 | |||
1 | 115.52 | |||
16/07/2024 | 19:03:54.806 | 4 | 115.70 | |
4 | 115.70 | |||
4 | 115.70 | |||
16/07/2024 | 19:03:53.148 | 2 | 115.70 | |
2 | 115.70 | |||
2 | 115.70 | |||
16/07/2024 | 19:03:23.240 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
16/07/2024 | 19:03:13.239 | 14 | 115.68 | |
14 | 115.68 | |||
14 | 115.68 | |||
16/07/2024 | 19:02:45.179 | 43 | 115.68 | |
43 | 115.68 | |||
43 | 115.68 | |||
16/07/2024 | 19:02:18.252 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
16/07/2024 | 19:02:12.249 | 20 | 115.60 | |
12 | 115.60 | |||
8 | 115.60 | |||
20 | 115.60 | |||
16/07/2024 | 19:02:02.457 | 200 | 115.72 | |
200 | 115.72 | |||
200 | 115.72 | |||
16/07/2024 | 19:01:43.651 | 17 | 115.70 | |
8 | 115.70 | |||
17 | 115.70 | |||
9 | 115.70 | |||
16/07/2024 | 19:00:50.819 | 200 | 115.58 | |
200 | 115.58 | |||
200 | 115.58 | |||
16/07/2024 | 19:00:50.460 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
16/07/2024 | 19:00:42.478 | 100 | 115.46 | |
90 | 115.46 | |||
100 | 115.46 | |||
10 | 115.46 | |||
16/07/2024 | 19:00:30.079 | 8 | 115.62 | |
8 | 115.62 | |||
8 | 115.62 | |||
16/07/2024 | 19:00:26.350 | 43 | 115.68 | |
43 | 115.68 | |||
43 | 115.68 | |||
16/07/2024 | 19:00:23.417 | 4 | 115.68 | |
4 | 115.68 | |||
4 | 115.68 | |||
16/07/2024 | 19:00:07.579 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
16/07/2024 | 19:00:04.756 | 270 | 115.66 | |
270 | 115.66 | |||
270 | 115.66 | |||
16/07/2024 | 18:59:42.825 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 18:59:17.051 | 50 | 115.58 | |
50 | 115.58 | |||
50 | 115.58 | |||
16/07/2024 | 18:59:11.222 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 18:59:00.163 | 25 | 115.64 | |
25 | 115.64 | |||
25 | 115.64 | |||
16/07/2024 | 18:58:24.839 | 65 | 115.62 | |
65 | 115.62 | |||
65 | 115.62 | |||
16/07/2024 | 18:58:04.784 | 10 | 115.72 | |
10 | 115.72 | |||
10 | 115.72 | |||
16/07/2024 | 18:58:04.485 | 12 | 115.60 | |
12 | 115.60 | |||
12 | 115.60 | |||
16/07/2024 | 18:56:58.998 | 400 | 115.66 | |
15 | 115.66 | |||
400 | 115.66 | |||
385 | 115.66 | |||
16/07/2024 | 18:56:44.967 | 22 | 115.78 | |
22 | 115.78 | |||
22 | 115.78 | |||
16/07/2024 | 18:56:39.843 | 50 | 115.76 | |
50 | 115.76 | |||
50 | 115.76 | |||
16/07/2024 | 18:56:33.890 | 19 | 115.80 | |
19 | 115.80 | |||
19 | 115.80 | |||
16/07/2024 | 18:56:22.849 | 60 | 115.76 | |
60 | 115.76 | |||
60 | 115.76 | |||
16/07/2024 | 18:55:13.687 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
16/07/2024 | 18:55:07.781 | 78 | 115.66 | |
78 | 115.66 | |||
78 | 115.66 | |||
16/07/2024 | 18:55:00.581 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 18:54:56.997 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 18:54:37.783 | 14 | 115.70 | |
14 | 115.70 | |||
14 | 115.70 | |||
16/07/2024 | 18:54:28.038 | 7 | 115.74 | |
7 | 115.74 | |||
7 | 115.74 | |||
16/07/2024 | 18:54:11.346 | 2 | 115.64 | |
2 | 115.64 | |||
2 | 115.64 | |||
16/07/2024 | 18:54:03.075 | 23 | 115.74 | |
23 | 115.74 | |||
23 | 115.74 | |||
16/07/2024 | 18:53:09.363 | 23 | 115.62 | |
23 | 115.62 | |||
23 | 115.62 | |||
16/07/2024 | 18:53:04.446 | 8 | 115.64 | |
8 | 115.64 | |||
8 | 115.64 | |||
16/07/2024 | 18:52:22.628 | 100 | 115.44 | |
100 | 115.44 | |||
100 | 115.44 | |||
16/07/2024 | 18:52:12.944 | 50 | 115.54 | |
50 | 115.54 | |||
50 | 115.54 | |||
16/07/2024 | 18:52:10.711 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 18:50:47.980 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
16/07/2024 | 18:50:22.020 | 10 | 115.28 | |
10 | 115.28 | |||
10 | 115.28 | |||
16/07/2024 | 18:49:42.976 | 30 | 115.34 | |
30 | 115.34 | |||
30 | 115.34 | |||
16/07/2024 | 18:49:39.783 | 1 | 115.32 | |
1 | 115.32 | |||
1 | 115.32 | |||
16/07/2024 | 18:49:38.174 | 4 | 115.34 | |
4 | 115.34 | |||
4 | 115.34 | |||
16/07/2024 | 18:49:21.296 | 2 | 115.32 | |
2 | 115.32 | |||
2 | 115.32 | |||
16/07/2024 | 18:48:15.732 | 33 | 115.42 | |
33 | 115.42 | |||
33 | 115.42 | |||
16/07/2024 | 18:47:46.901 | 30 | 115.34 | |
30 | 115.34 | |||
30 | 115.34 | |||
16/07/2024 | 18:47:42.635 | 20 | 115.34 | |
20 | 115.34 | |||
20 | 115.34 | |||
16/07/2024 | 18:47:31.546 | 100 | 115.38 | |
100 | 115.38 | |||
100 | 115.38 | |||
16/07/2024 | 18:47:18.577 | 201 | 115.30 | |
201 | 115.30 | |||
201 | 115.30 | |||
16/07/2024 | 18:46:58.453 | 26 | 115.14 | |
26 | 115.14 | |||
26 | 115.14 | |||
16/07/2024 | 18:46:54.320 | 500 | 115.12 | |
500 | 115.12 | |||
500 | 115.12 | |||
16/07/2024 | 18:46:51.203 | 25 | 115.24 | |
25 | 115.24 | |||
25 | 115.24 | |||
16/07/2024 | 18:46:46.083 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
16/07/2024 | 18:46:44.359 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
16/07/2024 | 18:46:27.559 | 20 | 115.16 | |
20 | 115.16 | |||
20 | 115.16 | |||
16/07/2024 | 18:44:57.491 | 750 | 115.14 | |
750 | 115.14 | |||
750 | 115.14 | |||
16/07/2024 | 18:44:50.482 | 12 | 115.10 | |
12 | 115.10 | |||
12 | 115.10 | |||
16/07/2024 | 18:44:48.073 | 70 | 115.14 | |
70 | 115.14 | |||
70 | 115.14 | |||
16/07/2024 | 18:44:37.446 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/07/2024 | 18:44:14.995 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
16/07/2024 | 18:44:08.638 | 6 | 115.28 | |
6 | 115.28 | |||
6 | 115.28 | |||
16/07/2024 | 18:44:07.639 | 20 | 115.30 | |
20 | 115.30 | |||
20 | 115.30 | |||
16/07/2024 | 18:43:59.688 | 21 | 115.42 | |
21 | 115.42 | |||
21 | 115.42 | |||
16/07/2024 | 18:43:32.484 | 1 | 115.44 | |
1 | 115.44 | |||
1 | 115.44 | |||
16/07/2024 | 18:43:21.224 | 30 | 115.46 | |
30 | 115.46 | |||
30 | 115.46 | |||
16/07/2024 | 18:43:18.295 | 30 | 115.40 | |
30 | 115.40 | |||
30 | 115.40 | |||
16/07/2024 | 18:42:57.811 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
16/07/2024 | 18:42:53.229 | 105 | 115.50 | |
105 | 115.50 | |||
105 | 115.50 | |||
16/07/2024 | 18:42:28.975 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 18:42:05.869 | 1 | 115.60 | |
1 | 115.60 | |||
1 | 115.60 | |||
16/07/2024 | 18:41:43.975 | 155 | 115.50 | |
100 | 115.50 | |||
50 | 115.50 | |||
95 | 115.50 | |||
5 | 115.50 | |||
60 | 115.50 | |||
16/07/2024 | 18:40:44.782 | 300 | 115.48 | |
300 | 115.48 | |||
300 | 115.48 | |||
16/07/2024 | 18:40:41.457 | 302 | 115.48 | |
302 | 115.48 | |||
302 | 115.48 | |||
16/07/2024 | 18:40:06.632 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
16/07/2024 | 18:39:57.320 | 50 | 115.48 | |
50 | 115.48 | |||
50 | 115.48 | |||
16/07/2024 | 18:39:56.931 | 100 | 115.48 | |
100 | 115.48 | |||
100 | 115.48 | |||
16/07/2024 | 18:39:48.292 | 3 | 115.36 | |
3 | 115.36 | |||
3 | 115.36 | |||
16/07/2024 | 18:39:33.166 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 18:39:26.736 | 2 | 115.50 | |
2 | 115.50 | |||
2 | 115.50 | |||
16/07/2024 | 18:39:10.745 | 3 | 115.54 | |
3 | 115.54 | |||
3 | 115.54 | |||
16/07/2024 | 18:39:02.785 | 6 | 115.54 | |
6 | 115.54 | |||
6 | 115.54 | |||
16/07/2024 | 18:38:54.920 | 50 | 115.58 | |
50 | 115.58 | |||
50 | 115.58 | |||
16/07/2024 | 18:38:50.122 | 5 | 115.58 | |
5 | 115.58 | |||
5 | 115.58 | |||
16/07/2024 | 18:38:44.756 | 4 | 115.62 | |
4 | 115.62 | |||
4 | 115.62 | |||
16/07/2024 | 18:38:27.466 | 6 | 115.58 | |
6 | 115.58 | |||
6 | 115.58 | |||
16/07/2024 | 18:38:13.717 | 5 | 115.66 | |
5 | 115.66 | |||
5 | 115.66 | |||
16/07/2024 | 18:38:11.389 | 20 | 115.64 | |
20 | 115.64 | |||
20 | 115.64 | |||
16/07/2024 | 18:37:45.696 | 5 | 115.64 | |
5 | 115.64 | |||
5 | 115.64 | |||
16/07/2024 | 18:37:16.111 | 145 | 115.40 | |
145 | 115.40 | |||
145 | 115.40 | |||
16/07/2024 | 18:37:01.654 | 1 | 115.38 | |
1 | 115.38 | |||
1 | 115.38 | |||
16/07/2024 | 18:36:59.555 | 320 | 115.26 | |
320 | 115.26 | |||
320 | 115.26 | |||
16/07/2024 | 18:36:41.664 | 20 | 115.32 | |
20 | 115.32 | |||
20 | 115.32 | |||
16/07/2024 | 18:36:36.118 | 10 | 115.26 | |
5 | 115.26 | |||
5 | 115.26 | |||
10 | 115.26 | |||
16/07/2024 | 18:36:09.006 | 80 | 115.34 | |
80 | 115.34 | |||
80 | 115.34 | |||
16/07/2024 | 18:35:40.933 | 300 | 115.36 | |
300 | 115.36 | |||
300 | 115.36 | |||
16/07/2024 | 18:35:17.226 | 40 | 115.32 | |
40 | 115.32 | |||
40 | 115.32 | |||
16/07/2024 | 18:35:12.784 | 1 | 115.34 | |
1 | 115.34 | |||
1 | 115.34 | |||
16/07/2024 | 18:35:07.473 | 43 | 115.32 | |
43 | 115.32 | |||
43 | 115.32 | |||
16/07/2024 | 18:34:46.200 | 50 | 115.22 | |
50 | 115.22 | |||
50 | 115.22 | |||
16/07/2024 | 18:34:42.923 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
16/07/2024 | 18:34:23.086 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/07/2024 | 18:34:21.313 | 20 | 115.22 | |
20 | 115.22 | |||
20 | 115.22 | |||
16/07/2024 | 18:34:03.031 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
16/07/2024 | 18:33:46.162 | 21 | 115.34 | |
21 | 115.34 | |||
21 | 115.34 | |||
16/07/2024 | 18:33:37.070 | 20 | 115.36 | |
20 | 115.36 | |||
20 | 115.36 | |||
16/07/2024 | 18:33:35.847 | 25 | 115.24 | |
25 | 115.24 | |||
25 | 115.24 | |||
16/07/2024 | 18:33:35.458 | 50 | 115.36 | |
50 | 115.36 | |||
50 | 115.36 | |||
16/07/2024 | 18:33:35.273 | 5 | 115.36 | |
5 | 115.36 | |||
5 | 115.36 | |||
16/07/2024 | 18:33:12.062 | 400 | 115.12 | |
400 | 115.12 | |||
400 | 115.12 | |||
16/07/2024 | 18:33:10.175 | 100 | 115.12 | |
100 | 115.12 | |||
100 | 115.12 | |||
16/07/2024 | 18:33:05.352 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
16/07/2024 | 18:33:03.592 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
16/07/2024 | 18:32:29.810 | 50 | 115.38 | |
50 | 115.38 | |||
50 | 115.38 | |||
16/07/2024 | 18:31:58.736 | 29 | 115.30 | |
29 | 115.30 | |||
29 | 115.30 | |||
16/07/2024 | 18:31:56.392 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
16/07/2024 | 18:31:54.569 | 1 | 115.38 | |
1 | 115.38 | |||
1 | 115.38 | |||
16/07/2024 | 18:31:46.666 | 10 | 115.32 | |
10 | 115.32 | |||
10 | 115.32 | |||
16/07/2024 | 18:31:11.494 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
16/07/2024 | 18:31:09.815 | 3 | 115.36 | |
3 | 115.36 | |||
3 | 115.36 | |||
16/07/2024 | 18:31:08.636 | 20 | 115.30 | |
20 | 115.30 | |||
20 | 115.30 | |||
16/07/2024 | 18:30:31.886 | 40 | 115.38 | |
40 | 115.38 | |||
40 | 115.38 | |||
16/07/2024 | 18:30:27.148 | 4 | 115.44 | |
4 | 115.44 | |||
4 | 115.44 | |||
16/07/2024 | 18:30:25.372 | 100 | 115.44 | |
100 | 115.44 | |||
100 | 115.44 | |||
16/07/2024 | 18:30:16.682 | 30 | 115.46 | |
30 | 115.46 | |||
30 | 115.46 | |||
16/07/2024 | 18:30:07.958 | 60 | 115.34 | |
60 | 115.34 | |||
60 | 115.34 | |||
16/07/2024 | 18:29:48.976 | 3 | 115.34 | |
3 | 115.34 | |||
3 | 115.34 | |||
16/07/2024 | 18:29:29.010 | 100 | 115.26 | |
100 | 115.26 | |||
100 | 115.26 | |||
16/07/2024 | 18:29:25.558 | 50 | 115.30 | |
50 | 115.30 | |||
50 | 115.30 | |||
16/07/2024 | 18:29:24.847 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
16/07/2024 | 18:29:20.762 | 2 | 115.42 | |
2 | 115.42 | |||
2 | 115.42 | |||
16/07/2024 | 18:29:19.911 | 280 | 115.46 | |
280 | 115.46 | |||
280 | 115.46 | |||
16/07/2024 | 18:29:16.599 | 10 | 115.36 | |
10 | 115.36 | |||
10 | 115.36 | |||
16/07/2024 | 18:28:40.341 | 200 | 115.24 | |
200 | 115.24 | |||
200 | 115.24 | |||
16/07/2024 | 18:28:37.922 | 1 | 115.24 | |
1 | 115.24 | |||
1 | 115.24 | |||
16/07/2024 | 18:28:24.309 | 40 | 115.30 | |
40 | 115.30 | |||
40 | 115.30 | |||
16/07/2024 | 18:27:58.332 | 50 | 115.24 | |
50 | 115.24 | |||
50 | 115.24 | |||
16/07/2024 | 18:27:58.113 | 4 | 115.34 | |
4 | 115.34 | |||
4 | 115.34 | |||
16/07/2024 | 18:27:54.760 | 15 | 115.34 | |
15 | 115.34 | |||
15 | 115.34 | |||
16/07/2024 | 18:27:41.030 | 18 | 115.38 | |
18 | 115.38 | |||
18 | 115.38 | |||
16/07/2024 | 18:27:16.187 | 70 | 115.40 | |
70 | 115.40 | |||
70 | 115.40 | |||
16/07/2024 | 18:26:36.474 | 100 | 115.44 | |
100 | 115.44 | |||
100 | 115.44 | |||
16/07/2024 | 18:26:30.497 | 200 | 115.32 | |
200 | 115.32 | |||
200 | 115.32 | |||
16/07/2024 | 18:26:30.234 | 91 | 115.34 | |
91 | 115.34 | |||
91 | 115.34 | |||
16/07/2024 | 18:25:36.130 | 22 | 115.30 | |
22 | 115.30 | |||
22 | 115.30 | |||
16/07/2024 | 18:25:27.908 | 1 000 | 115.30 | |
1 000 | 115.30 | |||
1 000 | 115.30 | |||
16/07/2024 | 18:25:25.674 | 66 | 115.32 | |
41 | 115.32 | |||
25 | 115.32 | |||
66 | 115.32 | |||
16/07/2024 | 18:25:25.360 | 50 | 115.38 | |
50 | 115.38 | |||
50 | 115.38 | |||
16/07/2024 | 18:25:23.013 | 90 | 115.36 | |
90 | 115.36 | |||
90 | 115.36 | |||
16/07/2024 | 18:25:21.412 | 600 | 115.38 | |
600 | 115.38 | |||
600 | 115.38 | |||
16/07/2024 | 18:25:13.541 | 90 | 115.40 | |
90 | 115.40 | |||
90 | 115.40 | |||
16/07/2024 | 18:25:05.952 | 4 | 115.38 | |
4 | 115.38 | |||
4 | 115.38 | |||
16/07/2024 | 18:24:57.784 | 60 | 115.40 | |
60 | 115.40 | |||
60 | 115.40 | |||
16/07/2024 | 18:24:55.856 | 8 | 115.42 | |
8 | 115.42 | |||
8 | 115.42 | |||
16/07/2024 | 18:24:50.466 | 235 | 115.44 | |
235 | 115.44 | |||
235 | 115.44 | |||
16/07/2024 | 18:24:44.940 | 50 | 115.44 | |
50 | 115.44 | |||
50 | 115.44 | |||
16/07/2024 | 18:24:38.539 | 60 | 115.40 | |
60 | 115.40 | |||
60 | 115.40 | |||
16/07/2024 | 18:24:22.788 | 20 | 115.44 | |
20 | 115.44 | |||
20 | 115.44 | |||
16/07/2024 | 18:24:21.390 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
16/07/2024 | 18:24:09.492 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 18:23:53.441 | 40 | 115.42 | |
40 | 115.42 | |||
40 | 115.42 | |||
16/07/2024 | 18:23:50.340 | 91 | 115.52 | |
91 | 115.52 | |||
91 | 115.52 | |||
16/07/2024 | 18:23:42.739 | 200 | 115.46 | |
200 | 115.46 | |||
200 | 115.46 | |||
16/07/2024 | 18:23:37.529 | 25 | 115.56 | |
25 | 115.56 | |||
25 | 115.56 | |||
16/07/2024 | 18:23:19.078 | 34 | 115.38 | |
34 | 115.38 | |||
34 | 115.38 | |||
16/07/2024 | 18:23:16.900 | 4 | 115.50 | |
4 | 115.50 | |||
4 | 115.50 | |||
16/07/2024 | 18:23:16.486 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 18:23:03.637 | 15 | 115.42 | |
15 | 115.42 | |||
15 | 115.42 | |||
16/07/2024 | 18:22:24.310 | 24 | 115.28 | |
24 | 115.28 | |||
24 | 115.28 | |||
16/07/2024 | 18:22:06.572 | 24 | 115.38 | |
24 | 115.38 | |||
24 | 115.38 | |||
16/07/2024 | 18:21:49.485 | 26 | 115.52 | |
26 | 115.52 | |||
26 | 115.52 | |||
16/07/2024 | 18:21:41.949 | 5 | 115.42 | |
5 | 115.42 | |||
5 | 115.42 | |||
16/07/2024 | 18:21:33.025 | 300 | 115.52 | |
300 | 115.52 | |||
300 | 115.52 | |||
16/07/2024 | 18:20:33.916 | 30 | 115.26 | |
30 | 115.26 | |||
30 | 115.26 | |||
16/07/2024 | 18:20:25.981 | 4 | 115.34 | |
4 | 115.34 | |||
4 | 115.34 | |||
16/07/2024 | 18:20:25.808 | 50 | 115.34 | |
50 | 115.34 | |||
50 | 115.34 | |||
16/07/2024 | 18:19:56.791 | 410 | 115.34 | |
410 | 115.34 | |||
410 | 115.34 | |||
16/07/2024 | 18:19:44.227 | 25 | 115.50 | |
25 | 115.50 | |||
25 | 115.50 | |||
16/07/2024 | 18:19:34.921 | 4 | 115.46 | |
4 | 115.46 | |||
4 | 115.46 | |||
16/07/2024 | 18:19:21.284 | 30 | 115.42 | |
30 | 115.42 | |||
30 | 115.42 | |||
16/07/2024 | 18:19:14.252 | 100 | 115.30 | |
100 | 115.30 | |||
100 | 115.30 | |||
16/07/2024 | 18:19:03.492 | 258 | 115.24 | |
258 | 115.24 | |||
258 | 115.24 | |||
16/07/2024 | 18:18:55.733 | 1 | 115.32 | |
1 | 115.32 | |||
1 | 115.32 | |||
16/07/2024 | 18:18:37.062 | 2 | 115.34 | |
2 | 115.34 | |||
2 | 115.34 | |||
16/07/2024 | 18:18:30.742 | 30 | 115.32 | |
30 | 115.32 | |||
30 | 115.32 | |||
16/07/2024 | 18:18:15.550 | 30 | 115.18 | |
30 | 115.18 | |||
30 | 115.18 | |||
16/07/2024 | 18:18:04.514 | 80 | 115.18 | |
80 | 115.18 | |||
80 | 115.18 | |||
16/07/2024 | 18:17:49.945 | 30 | 115.20 | |
30 | 115.20 | |||
30 | 115.20 | |||
16/07/2024 | 18:17:47.632 | 300 | 115.06 | |
30 | 115.06 | |||
270 | 115.06 | |||
300 | 115.06 | |||
16/07/2024 | 18:17:37.693 | 25 | 115.08 | |
25 | 115.08 | |||
25 | 115.08 | |||
16/07/2024 | 18:17:37.514 | 220 | 115.08 | |
205 | 115.08 | |||
5 | 115.08 | |||
220 | 115.08 | |||
10 | 115.08 | |||
16/07/2024 | 18:17:32.163 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
16/07/2024 | 18:17:13.935 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/07/2024 | 18:17:12.299 | 510 | 115.20 | |
10 | 115.20 | |||
500 | 115.20 | |||
510 | 115.20 | |||
16/07/2024 | 18:17:10.915 | 2 | 115.30 | |
2 | 115.30 | |||
2 | 115.30 | |||
16/07/2024 | 18:16:49.908 | 43 | 115.22 | |
43 | 115.22 | |||
43 | 115.22 | |||
16/07/2024 | 18:16:49.700 | 17 | 115.28 | |
17 | 115.28 | |||
17 | 115.28 | |||
16/07/2024 | 18:16:44.015 | 500 | 115.30 | |
500 | 115.30 | |||
500 | 115.30 | |||
16/07/2024 | 18:16:38.396 | 512 | 115.40 | |
12 | 115.40 | |||
512 | 115.40 | |||
500 | 115.40 | |||
16/07/2024 | 18:16:25.864 | 450 | 115.44 | |
450 | 115.44 | |||
450 | 115.44 | |||
16/07/2024 | 18:16:23.568 | 9 | 115.44 | |
9 | 115.44 | |||
9 | 115.44 | |||
16/07/2024 | 18:16:18.965 | 181 | 115.42 | |
181 | 115.42 | |||
181 | 115.42 | |||
16/07/2024 | 18:16:17.300 | 170 | 115.46 | |
170 | 115.46 | |||
170 | 115.46 | |||
16/07/2024 | 18:15:42.949 | 100 | 115.52 | |
100 | 115.52 | |||
100 | 115.52 | |||
16/07/2024 | 18:15:41.807 | 115 | 115.50 | |
55 | 115.50 | |||
115 | 115.50 | |||
40 | 115.50 | |||
20 | 115.50 | |||
16/07/2024 | 18:15:38.857 | 100 | 115.52 | |
100 | 115.52 | |||
100 | 115.52 | |||
16/07/2024 | 18:15:27.161 | 13 | 115.64 | |
13 | 115.64 | |||
13 | 115.64 | |||
16/07/2024 | 18:15:24.282 | 5 | 115.66 | |
5 | 115.66 | |||
5 | 115.66 | |||
16/07/2024 | 18:15:23.127 | 350 | 115.66 | |
350 | 115.66 | |||
350 | 115.66 | |||
16/07/2024 | 18:14:56.937 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
16/07/2024 | 18:14:55.602 | 8 | 115.64 | |
8 | 115.64 | |||
8 | 115.64 | |||
16/07/2024 | 18:14:29.868 | 386 | 115.50 | |
386 | 115.50 | |||
386 | 115.50 | |||
16/07/2024 | 18:14:22.866 | 4 | 115.54 | |
4 | 115.54 | |||
4 | 115.54 | |||
16/07/2024 | 18:14:13.656 | 8 | 115.54 | |
8 | 115.54 | |||
8 | 115.54 | |||
16/07/2024 | 18:14:02.105 | 3 | 115.56 | |
3 | 115.56 | |||
3 | 115.56 | |||
16/07/2024 | 18:13:57.898 | 80 | 115.54 | |
80 | 115.54 | |||
80 | 115.54 | |||
16/07/2024 | 18:13:18.300 | 100 | 115.64 | |
100 | 115.64 | |||
100 | 115.64 | |||
16/07/2024 | 18:13:00.995 | 630 | 115.50 | |
630 | 115.50 | |||
630 | 115.50 | |||
16/07/2024 | 18:12:58.030 | 160 | 115.50 | |
160 | 115.50 | |||
160 | 115.50 | |||
16/07/2024 | 18:12:46.353 | 100 | 115.50 | |
100 | 115.50 | |||
100 | 115.50 | |||
16/07/2024 | 18:12:40.479 | 100 | 115.50 | |
100 | 115.50 | |||
100 | 115.50 | |||
16/07/2024 | 18:12:38.969 | 2 | 115.54 | |
2 | 115.54 | |||
2 | 115.54 | |||
16/07/2024 | 18:12:37.838 | 65 | 115.50 | |
65 | 115.50 | |||
65 | 115.50 | |||
16/07/2024 | 18:12:19.733 | 809 | 115.50 | |
170 | 115.50 | |||
119 | 115.50 | |||
500 | 115.50 | |||
809 | 115.50 | |||
20 | 115.50 | |||
16/07/2024 | 18:12:18.266 | 50 | 115.52 | |
50 | 115.52 | |||
50 | 115.52 | |||
16/07/2024 | 18:12:07.630 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
16/07/2024 | 18:11:48.043 | 7 | 115.78 | |
7 | 115.78 | |||
7 | 115.78 | |||
16/07/2024 | 18:11:38.694 | 500 | 115.62 | |
500 | 115.62 | |||
500 | 115.62 | |||
16/07/2024 | 18:11:38.502 | 100 | 115.64 | |
40 | 115.64 | |||
60 | 115.64 | |||
100 | 115.64 | |||
16/07/2024 | 18:11:10.270 | 100 | 115.76 | |
100 | 115.76 | |||
100 | 115.76 | |||
16/07/2024 | 18:11:02.235 | 30 | 115.90 | |
30 | 115.90 | |||
30 | 115.90 | |||
16/07/2024 | 18:10:44.495 | 9 | 115.94 | |
9 | 115.94 | |||
9 | 115.94 | |||
16/07/2024 | 18:10:41.397 | 60 | 115.84 | |
60 | 115.84 | |||
60 | 115.84 | |||
16/07/2024 | 18:10:27.980 | 8 | 115.86 | |
8 | 115.86 | |||
8 | 115.86 | |||
16/07/2024 | 18:10:20.014 | 95 | 115.88 | |
95 | 115.88 | |||
95 | 115.88 | |||
16/07/2024 | 18:09:55.252 | 2 | 115.78 | |
2 | 115.78 | |||
2 | 115.78 | |||
16/07/2024 | 18:09:37.271 | 100 | 115.86 | |
100 | 115.86 | |||
100 | 115.86 | |||
16/07/2024 | 18:09:31.647 | 100 | 115.88 | |
100 | 115.88 | |||
100 | 115.88 | |||
16/07/2024 | 18:09:07.603 | 96 | 115.90 | |
25 | 115.90 | |||
5 | 115.90 | |||
16 | 115.90 | |||
10 | 115.90 | |||
86 | 115.90 | |||
50 | 115.90 | |||
16/07/2024 | 18:09:07.366 | 954 | 116.00 | |
800 | 116.00 | |||
20 | 116.00 | |||
5 | 116.00 | |||
82 | 116.00 | |||
954 | 116.00 | |||
5 | 116.00 | |||
40 | 116.00 | |||
2 | 116.00 | |||
16/07/2024 | 18:08:44.734 | 264 | 116.10 | |
264 | 116.10 | |||
264 | 116.10 | |||
16/07/2024 | 18:08:31.837 | 1 | 116.18 | |
1 | 116.18 | |||
1 | 116.18 | |||
16/07/2024 | 18:08:18.154 | 2 | 116.22 | |
2 | 116.22 | |||
2 | 116.22 | |||
16/07/2024 | 18:08:15.532 | 60 | 116.14 | |
60 | 116.14 | |||
60 | 116.14 | |||
16/07/2024 | 18:08:09.625 | 10 | 116.24 | |
10 | 116.24 | |||
10 | 116.24 | |||
16/07/2024 | 18:08:01.678 | 500 | 116.22 | |
500 | 116.22 | |||
500 | 116.22 | |||
16/07/2024 | 18:07:24.704 | 20 | 116.28 | |
20 | 116.28 | |||
20 | 116.28 | |||
16/07/2024 | 18:06:45.935 | 10 | 116.40 | |
10 | 116.40 | |||
10 | 116.40 | |||
16/07/2024 | 18:06:22.974 | 171 | 116.50 | |
171 | 116.50 | |||
171 | 116.50 | |||
16/07/2024 | 18:05:39.657 | 30 | 116.42 | |
30 | 116.42 | |||
30 | 116.42 | |||
16/07/2024 | 18:05:14.572 | 10 | 116.52 | |
10 | 116.52 | |||
10 | 116.52 | |||
16/07/2024 | 18:04:06.938 | 40 | 116.58 | |
40 | 116.58 | |||
40 | 116.58 | |||
16/07/2024 | 18:03:01.048 | 75 | 116.58 | |
75 | 116.58 | |||
75 | 116.58 | |||
16/07/2024 | 18:02:57.075 | 44 | 116.50 | |
44 | 116.50 | |||
44 | 116.50 | |||
16/07/2024 | 18:02:41.548 | 2 | 116.54 | |
2 | 116.54 | |||
2 | 116.54 | |||
16/07/2024 | 18:02:28.413 | 68 | 116.46 | |
68 | 116.46 | |||
68 | 116.46 | |||
16/07/2024 | 18:02:18.885 | 1 | 116.56 | |
1 | 116.56 | |||
1 | 116.56 | |||
16/07/2024 | 18:01:57.593 | 1 | 116.42 | |
1 | 116.42 | |||
1 | 116.42 | |||
16/07/2024 | 18:00:21.171 | 25 | 116.54 | |
25 | 116.54 | |||
25 | 116.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:19:06
Last Update:
16/07/2024 @ 19:19:06