Tradegate Exchange

BASF SE

2186

1550

51.52

Date	Time	Volume	Order Volume	Price
11/03/2025	21:55:15.487	20		51.52
			20	51.52
			20	51.52
11/03/2025	21:52:21.249	200		51.52
			200	51.52
			200	51.52
11/03/2025	21:45:37.475	250		51.52
			50	51.52
			200	51.52
			250	51.52
11/03/2025	21:43:28.518	12		51.32
			12	51.32
			12	51.32
11/03/2025	21:38:25.144	20		51.32
			20	51.32
			20	51.32
11/03/2025	21:38:24.576	11		51.52
			11	51.52
			11	51.52
11/03/2025	21:33:19.050	50		51.32
			50	51.32
			50	51.32
11/03/2025	21:32:08.383	20		51.32
			20	51.32
			20	51.32
11/03/2025	21:32:04.792	3		51.32
			3	51.32
			3	51.32
11/03/2025	21:27:45.948	5		51.32
			5	51.32
			5	51.32
11/03/2025	21:25:49.273	40		51.52
			40	51.52
			40	51.52
11/03/2025	21:25:38.090	27		51.52
			27	51.52
			27	51.52
11/03/2025	21:25:13.499	15		51.32
			15	51.32
			15	51.32
11/03/2025	21:24:57.702	30		51.32
			30	51.32
			30	51.32
11/03/2025	21:24:22.569	10		51.32
			10	51.32
			10	51.32
11/03/2025	21:23:30.229	1		51.52
			1	51.52
			1	51.52
11/03/2025	21:20:50.511	50		51.34
			50	51.34
			50	51.34
11/03/2025	21:20:00.308	200		51.32
			200	51.32
			200	51.32
11/03/2025	21:19:16.060	250		51.32
			250	51.32
			250	51.32
11/03/2025	21:18:48.328	250		51.32
			250	51.32
			250	51.32
11/03/2025	21:10:38.800	9		51.52
			9	51.52
			9	51.52
11/03/2025	21:05:12.571	207		51.52
			207	51.52
			207	51.52
11/03/2025	21:04:08.831	100		51.52
			100	51.52
			100	51.52
11/03/2025	21:02:18.311	100		51.52
			100	51.52
			100	51.52
11/03/2025	21:00:37.697	200		51.52
			200	51.52
			200	51.52
11/03/2025	21:00:00.544	200		51.29
			200	51.29
			200	51.29
11/03/2025	20:59:59.301	30		51.52
			30	51.52
			30	51.52
11/03/2025	20:59:46.779	750		51.50
			200	51.50
			250	51.50
			500	51.50
			500	51.50
			50	51.50
11/03/2025	20:59:16.592	500		51.49
			500	51.49
			500	51.49
11/03/2025	20:59:04.914	5 000		51.45
			500	51.45
			5 000	51.45
			3 500	51.45
			1 000	51.45
11/03/2025	20:58:20.229	500		51.44
			500	51.44
			500	51.44
11/03/2025	20:57:49.660	500		51.44
			500	51.44
			500	51.44
11/03/2025	20:57:49.588	500		51.44
			500	51.44
			500	51.44
11/03/2025	20:57:46.879	200		51.29
			200	51.29
			200	51.29
11/03/2025	20:57:44.476	19		51.29
			19	51.29
			19	51.29
11/03/2025	20:57:35.990	600		51.44
			100	51.44
			500	51.44
			600	51.44
11/03/2025	20:57:17.342	500		51.44
			500	51.44
			500	51.44
11/03/2025	20:56:58.747	500		51.44
			500	51.44
			500	51.44
11/03/2025	20:56:45.683	500		51.44
			500	51.44
			500	51.44
11/03/2025	20:56:34.274	300		51.29
			300	51.29
			200	51.29
			100	51.29
11/03/2025	20:56:24.250	238		51.31
			138	51.31
			238	51.31
			100	51.31
11/03/2025	20:56:21.415	450		51.44
			450	51.44
			450	51.44
11/03/2025	20:56:03.099	550		51.44
			500	51.44
			550	51.44
			50	51.44
11/03/2025	20:52:06.907	500		51.26
			500	51.26
			500	51.26
11/03/2025	20:52:04.372	69		51.26
			69	51.26
			69	51.26
11/03/2025	20:51:55.374	40		51.26
			40	51.26
			40	51.26
11/03/2025	20:48:47.132	200		51.35
			200	51.35
			200	51.35
11/03/2025	20:48:43.205	10		51.34
			10	51.34
			10	51.34
11/03/2025	20:48:34.444	200		51.34
			200	51.34
			200	51.34
11/03/2025	20:47:46.385	80		51.34
			80	51.34
			80	51.34
11/03/2025	20:47:23.299	50		51.34
			50	51.34
			50	51.34
11/03/2025	20:46:54.309	280		51.30
			60	51.30
			220	51.30
			280	51.30
11/03/2025	20:46:36.868	220		51.31
			220	51.31
			220	51.31
11/03/2025	20:44:08.325	6		51.34
			6	51.34
			6	51.34
11/03/2025	20:39:59.702	200		51.37
			200	51.37
			200	51.37
11/03/2025	20:39:50.473	200		51.38
			200	51.38
			200	51.38
11/03/2025	20:36:37.623	12		51.44
			12	51.44
			12	51.44
11/03/2025	20:36:29.063	2		51.44
			2	51.44
			2	51.44
11/03/2025	20:33:37.735	55		51.31
			55	51.31
			55	51.31
11/03/2025	20:33:32.319	100		51.31
			50	51.31
			100	51.31
			50	51.31
11/03/2025	20:33:17.765	30		51.31
			30	51.31
			30	51.31
11/03/2025	20:33:08.034	30		51.44
			30	51.44
			30	51.44
11/03/2025	20:30:52.507	150		51.31
			100	51.31
			50	51.31
			150	51.31
11/03/2025	20:30:16.679	20		51.31
			20	51.31
			20	51.31
11/03/2025	20:29:35.371	15		51.31
			15	51.31
			15	51.31
11/03/2025	20:29:08.991	100		51.44
			100	51.44
			100	51.44
11/03/2025	20:28:12.541	21		51.31
			21	51.31
			21	51.31
11/03/2025	20:25:07.540	1		51.44
			1	51.44
			1	51.44
11/03/2025	20:24:03.246	1		51.44
			1	51.44
			1	51.44
11/03/2025	20:23:45.150	350		51.44
			350	51.44
			200	51.44
			50	51.44
			100	51.44
11/03/2025	20:21:02.205	95		51.32
			45	51.32
			50	51.32
			95	51.32
11/03/2025	20:20:02.219	50		51.43
			50	51.43
			50	51.43
11/03/2025	20:18:56.022	37		51.32
			37	51.32
			37	51.32
11/03/2025	20:18:44.272	200		51.32
			200	51.32
			200	51.32
11/03/2025	20:17:42.238	180		51.32
			180	51.32
			30	51.32
			100	51.32
			50	51.32
11/03/2025	20:14:42.659	154		51.48
			154	51.48
			154	51.48
11/03/2025	20:14:25.510	300		51.48
			300	51.48
			300	51.48
11/03/2025	20:13:17.686	126		51.48
			126	51.48
			126	51.48
11/03/2025	20:11:26.798	10		51.32
			10	51.32
			10	51.32
11/03/2025	20:11:03.091	100		51.48
			100	51.48
			100	51.48
11/03/2025	20:10:28.250	50		51.48
			50	51.48
			50	51.48
11/03/2025	20:08:23.093	200		51.41
			200	51.41
			200	51.41
11/03/2025	20:08:13.097	200		51.40
			200	51.40
			200	51.40
11/03/2025	20:06:31.169	20		51.32
			20	51.32
			20	51.32
11/03/2025	20:05:07.973	1		51.32
			1	51.32
			1	51.32
11/03/2025	20:04:07.466	200		51.30
			200	51.30
			200	51.30
11/03/2025	20:04:03.756	200		51.32
			200	51.32
			200	51.32
11/03/2025	20:03:36.427	500		51.36
			500	51.36
			500	51.36
11/03/2025	20:03:33.755	450		51.44
			350	51.44
			450	51.44
			100	51.44
11/03/2025	20:02:47.970	500		51.37
			500	51.37
			500	51.37
11/03/2025	20:02:28.554	500		51.37
			250	51.37
			500	51.37
			250	51.37
11/03/2025	20:00:59.533	2 001		51.36
			1 980	51.36
			2 000	51.36
			1	51.36
			1	51.36
			20	51.36
11/03/2025	20:00:10.607	480		51.35
			480	51.35
			480	51.35
11/03/2025	19:59:51.859	1 100		51.35
			600	51.35
			1 100	51.35
			500	51.35
11/03/2025	19:59:11.161	500		51.36
			500	51.36
			500	51.36
11/03/2025	19:58:08.928	500		51.44
			500	51.44
			500	51.44
11/03/2025	19:56:32.026	200		51.31
			200	51.31
			200	51.31
11/03/2025	19:55:45.411	200		51.29
			200	51.29
			200	51.29
11/03/2025	19:54:47.867	25		51.10
			25	51.10
			25	51.10
11/03/2025	19:52:20.108	5		51.11
			5	51.11
			5	51.11
11/03/2025	19:48:57.922	25		51.11
			25	51.11
			25	51.11
11/03/2025	19:48:46.021	20		51.29
			20	51.29
			20	51.29
11/03/2025	19:48:22.205	22		51.29
			22	51.29
			22	51.29
11/03/2025	19:48:00.598	2		51.29
			2	51.29
			2	51.29
11/03/2025	19:47:29.046	100		51.29
			100	51.29
			50	51.29
			50	51.29
11/03/2025	19:47:06.078	100		51.29
			100	51.29
			100	51.29
11/03/2025	19:46:16.652	100		51.29
			50	51.29
			50	51.29
			100	51.29
11/03/2025	19:44:45.146	120		51.29
			100	51.29
			120	51.29
			20	51.29
11/03/2025	19:44:14.897	83		51.29
			83	51.29
			83	51.29
11/03/2025	19:40:45.935	35		51.29
			35	51.29
			35	51.29
11/03/2025	19:36:10.721	52		51.34
			52	51.34
			2	51.34
			50	51.34
11/03/2025	19:35:29.847	500		51.10
			500	51.10
			500	51.10
11/03/2025	19:35:09.567	100		51.10
			100	51.10
			100	51.10
11/03/2025	19:34:19.822	1 000		51.17
			1 000	51.17
			987	51.17
			13	51.17
11/03/2025	19:34:10.778	500		51.18
			500	51.18
			500	51.18
11/03/2025	19:33:54.230	800		51.18
			50	51.18
			100	51.18
			200	51.18
			450	51.18
			800	51.18
11/03/2025	19:33:44.513	200		51.21
			200	51.21
			200	51.21
11/03/2025	19:33:28.482	60		51.21
			60	51.21
			60	51.21
11/03/2025	19:32:14.655	300		51.21
			150	51.21
			300	51.21
			100	51.21
			50	51.21
11/03/2025	19:30:09.235	200		51.48
			200	51.48
			100	51.48
			100	51.48
11/03/2025	19:29:16.556	8		51.21
			8	51.21
			8	51.21
11/03/2025	19:28:59.954	250		51.21
			150	51.21
			250	51.21
			100	51.21
11/03/2025	19:28:21.244	25		51.21
			25	51.21
			25	51.21
11/03/2025	19:27:53.652	500		51.48
			500	51.48
			100	51.48
			400	51.48
11/03/2025	19:27:40.725	200		51.21
			200	51.21
			200	51.21
11/03/2025	19:27:34.221	250		51.48
			250	51.48
			250	51.48
11/03/2025	19:27:30.571	200		51.21
			200	51.21
			200	51.21
11/03/2025	19:27:10.273	300		51.21
			100	51.21
			200	51.21
			300	51.21
11/03/2025	19:26:54.697	100		51.21
			100	51.21
			100	51.21
11/03/2025	19:25:04.208	3		51.21
			3	51.21
			3	51.21
11/03/2025	19:23:41.117	100		51.22
			100	51.22
			100	51.22
11/03/2025	19:22:36.955	50		51.21
			50	51.21
			50	51.21
11/03/2025	19:20:44.946	50		51.10
			50	51.10
			50	51.10
11/03/2025	19:18:47.572	125		51.07
			125	51.07
			25	51.07
			100	51.07
11/03/2025	19:18:07.019	43		51.28
			43	51.28
			43	51.28
11/03/2025	19:17:27.478	100		51.28
			100	51.28
			50	51.28
			50	51.28
11/03/2025	19:15:41.504	1 500		51.20
			1 500	51.20
			1 500	51.20
11/03/2025	19:15:23.056	500		51.21
			500	51.21
			500	51.21
11/03/2025	19:15:22.656	1		51.28
			1	51.28
			1	51.28
11/03/2025	19:14:25.005	500		51.20
			500	51.20
			500	51.20
11/03/2025	19:14:22.653	200		51.20
			200	51.20
			75	51.20
			125	51.20
11/03/2025	19:13:59.724	10		51.20
			10	51.20
			10	51.20
11/03/2025	19:12:20.311	50		51.19
			50	51.19
			50	51.19
11/03/2025	19:09:50.091	500		51.02
			500	51.02
			500	51.02
11/03/2025	19:09:38.256	500		51.02
			500	51.02
			500	51.02
11/03/2025	19:09:28.253	500		51.02
			500	51.02
			281	51.02
			219	51.02
11/03/2025	19:09:13.667	9		51.20
			9	51.20
			9	51.20
11/03/2025	19:08:06.395	1 570		51.01
			100	51.01
			50	51.01
			1 570	51.01
			1 000	51.01
			125	51.01
			125	51.01
			45	51.01
			125	51.01
11/03/2025	19:07:42.410	150		50.90
			150	50.90
			150	50.90
11/03/2025	19:07:37.892	382		50.88
			15	50.88
			357	50.88
			125	50.88
			242	50.88
			25	50.88
11/03/2025	19:06:37.652	600		50.84
			600	50.84
			475	50.84
			125	50.84
11/03/2025	19:05:43.735	5		50.84
			5	50.84
			5	50.84
11/03/2025	19:04:32.619	100		50.84
			52	50.84
			48	50.84
			100	50.84
11/03/2025	19:04:17.053	50		50.84
			50	50.84
			50	50.84
11/03/2025	19:04:03.961	10		50.84
			10	50.84
			10	50.84
11/03/2025	19:03:41.357	250		50.81
			125	50.81
			125	50.81
			250	50.81
11/03/2025	19:02:39.052	25		50.66
			25	50.66
			25	50.66
11/03/2025	19:00:50.629	250		50.70
			150	50.70
			100	50.70
			250	50.70
11/03/2025	19:00:38.881	35		50.70
			35	50.70
			35	50.70
11/03/2025	18:58:13.943	1		50.68
			1	50.68
			1	50.68
11/03/2025	18:54:44.551	200		50.80
			200	50.80
			150	50.80
			50	50.80
11/03/2025	18:54:19.561	250		50.79
			225	50.79
			10	50.79
			15	50.79
			250	50.79
11/03/2025	18:52:56.161	20		50.61
			20	50.61
			20	50.61
11/03/2025	18:51:32.879	100		50.61
			85	50.61
			15	50.61
			100	50.61
11/03/2025	18:48:57.259	15		50.75
			15	50.75
			15	50.75
11/03/2025	18:48:54.053	100		50.74
			100	50.74
			100	50.74
11/03/2025	18:48:51.053	100		50.70
			100	50.70
			100	50.70
11/03/2025	18:48:18.565	250		50.69
			100	50.69
			150	50.69
			250	50.69
11/03/2025	18:48:12.242	1		50.61
			1	50.61
			1	50.61
11/03/2025	18:47:56.760	45		50.61
			45	50.61
			35	50.61
			10	50.61
11/03/2025	18:47:34.061	4		50.61
			4	50.61
			4	50.61
11/03/2025	18:46:06.757	100		50.72
			50	50.72
			50	50.72
			100	50.72
11/03/2025	18:44:32.054	40		50.72
			10	50.72
			30	50.72
			40	50.72
11/03/2025	18:41:13.647	140		50.67
			128	50.67
			140	50.67
			12	50.67
11/03/2025	18:40:45.538	20		50.61
			20	50.61
			20	50.61
11/03/2025	18:40:09.791	40		50.52
			40	50.52
			40	50.52
11/03/2025	18:39:12.829	84		50.52
			10	50.52
			24	50.52
			50	50.52
			84	50.52
11/03/2025	18:36:51.030	101		50.52
			101	50.52
			1	50.52
			100	50.52
11/03/2025	18:35:31.176	100		50.55
			50	50.55
			100	50.55
			50	50.55
11/03/2025	18:35:03.286	100		50.73
			50	50.73
			15	50.73
			100	50.73
			10	50.73
			25	50.73
11/03/2025	18:29:33.496	500		50.65
			500	50.65
			50	50.65
			450	50.65
11/03/2025	18:29:32.365	20		50.65
			20	50.65
			20	50.65
11/03/2025	18:29:08.904	200		50.65
			2	50.65
			168	50.65
			30	50.65
			200	50.65
11/03/2025	18:28:51.912	500		50.60
			500	50.60
			500	50.60
11/03/2025	18:28:39.979	300		50.60
			300	50.60
			294	50.60
			6	50.60
11/03/2025	18:28:24.251	175		50.65
			175	50.65
			50	50.65
			125	50.65
11/03/2025	18:28:07.449	360		50.67
			360	50.67
			360	50.67
11/03/2025	18:28:02.933	52		50.66
			52	50.66
			52	50.66
11/03/2025	18:27:57.666	300		50.66
			300	50.66
			300	50.66
11/03/2025	18:27:43.591	640		50.67
			470	50.67
			640	50.67
			120	50.67
			50	50.67
11/03/2025	18:27:30.239	30		50.67
			30	50.67
			15	50.67
			15	50.67
11/03/2025	18:27:06.641	51		50.71
			41	50.71
			10	50.71
			51	50.71
11/03/2025	18:26:27.950	40		50.81
			40	50.81
			25	50.81
			15	50.81
11/03/2025	18:25:30.233	241		50.67
			241	50.67
			176	50.67
			15	50.67
			50	50.67
11/03/2025	18:25:00.060	340		50.67
			340	50.67
			300	50.67
			40	50.67
11/03/2025	18:24:55.804	400		50.67
			100	50.67
			300	50.67
			400	50.67
11/03/2025	18:24:18.442	150		50.79
			50	50.79
			100	50.79
			150	50.79
11/03/2025	18:24:15.328	115		50.77
			15	50.77
			115	50.77
			100	50.77
11/03/2025	18:22:37.060	60		50.66
			60	50.66
			60	50.66
11/03/2025	18:21:18.362	300		50.66
			300	50.66
			185	50.66
			100	50.66
			15	50.66
11/03/2025	18:20:27.006	300		50.81
			100	50.81
			200	50.81
			300	50.81
11/03/2025	18:19:31.000	250		50.81
			250	50.81
			175	50.81
			15	50.81
			50	50.81
			10	50.81
11/03/2025	18:19:13.732	130		50.66
			130	50.66
			130	50.66
11/03/2025	18:18:23.208	100		50.66
			100	50.66
			100	50.66
11/03/2025	18:18:13.249	500		50.66
			385	50.66
			500	50.66
			100	50.66
			15	50.66
11/03/2025	18:17:17.883	500		50.66
			500	50.66
			485	50.66
			15	50.66
11/03/2025	18:16:35.664	200		50.66
			200	50.66
			150	50.66
			50	50.66
11/03/2025	18:16:05.217	250		50.84
			250	50.84
			15	50.84
			78	50.84
			157	50.84
11/03/2025	18:15:14.350	165		50.66
			15	50.66
			165	50.66
			50	50.66
			100	50.66
11/03/2025	18:15:10.179	60		50.66
			60	50.66
			15	50.66
			45	50.66
11/03/2025	18:14:55.628	100		50.90
			50	50.90
			50	50.90
			100	50.90
11/03/2025	18:14:37.585	300		50.66
			84	50.66
			15	50.66
			55	50.66
			146	50.66
			300	50.66
11/03/2025	18:14:33.017	90		50.85
			90	50.85
			90	50.85
11/03/2025	18:14:30.724	200		50.86
			50	50.86
			200	50.86
			100	50.86
			50	50.86
11/03/2025	18:14:14.301	410		50.85
			410	50.85
			15	50.85
			280	50.85
			115	50.85
11/03/2025	18:14:10.449	10		50.66
			10	50.66
			10	50.66
11/03/2025	18:12:58.473	115		50.80
			100	50.80
			15	50.80
			115	50.80
11/03/2025	18:12:55.067	510		50.67
			100	50.67
			395	50.67
			510	50.67
			15	50.67
11/03/2025	18:11:31.633	60		50.87
			45	50.87
			60	50.87
			15	50.87
11/03/2025	18:09:24.468	43		50.67
			40	50.67
			3	50.67
			43	50.67
11/03/2025	18:08:34.122	445		50.69
			15	50.69
			100	50.69
			445	50.69
			280	50.69
			50	50.69
11/03/2025	18:07:58.401	100		50.73
			100	50.73
			25	50.73
			50	50.73
			15	50.73
			10	50.73
11/03/2025	18:06:27.741	40		50.93
			40	50.93
			40	50.93
11/03/2025	18:04:48.871	7		50.73
			7	50.73
			7	50.73
11/03/2025	18:04:29.917	50		50.91
			50	50.91
			50	50.91
11/03/2025	18:04:08.509	400		50.93
			400	50.93
			400	50.93
11/03/2025	18:03:23.477	9		50.93
			9	50.93
			9	50.93
11/03/2025	18:03:14.536	400		50.93
			400	50.93
			335	50.93
			15	50.93
			50	50.93
11/03/2025	18:02:07.242	20		50.68
			20	50.68
			5	50.68
			15	50.68
11/03/2025	18:02:04.048	500		50.93
			100	50.93
			400	50.93
			500	50.93
11/03/2025	18:01:10.967	110		50.69
			110	50.69
			100	50.69
			10	50.69
11/03/2025	18:00:49.061	425		50.93
			75	50.93
			234	50.93
			1	50.93
			15	50.93
			100	50.93
			425	50.93
11/03/2025	17:59:55.693	575		50.88
			575	50.88
			500	50.88
			75	50.88
11/03/2025	17:59:46.610	98		50.89
			50	50.89
			98	50.89
			48	50.89
11/03/2025	17:59:32.361	6		50.88
			6	50.88
			6	50.88
11/03/2025	17:59:15.008	66		50.69
			50	50.69
			16	50.69
			66	50.69
11/03/2025	17:59:02.223	66		50.68
			66	50.68
			15	50.68
			26	50.68
			25	50.68
11/03/2025	17:58:49.415	57		50.82
			57	50.82
			57	50.82
11/03/2025	17:58:48.957	393		50.85
			393	50.85
			393	50.85
11/03/2025	17:58:45.330	100		50.89
			100	50.89
			100	50.89
11/03/2025	17:58:37.197	393		50.86
			393	50.86
			393	50.86
11/03/2025	17:58:36.915	20		50.85
			20	50.85
			20	50.85
11/03/2025	17:58:36.800	15		50.83
			15	50.83
			15	50.83
11/03/2025	17:58:22.282	40		50.69
			40	50.69
			40	50.69
11/03/2025	17:58:12.695	3		50.82
			3	50.82
			3	50.82
11/03/2025	17:58:05.700	1 200		50.82
			100	50.82
			1 200	50.82
			1 100	50.82
11/03/2025	17:56:57.793	500		50.83
			500	50.83
			500	50.83
11/03/2025	17:56:57.382	50		50.82
			50	50.82
			50	50.82
11/03/2025	17:56:54.917	1		50.88
			1	50.88
			1	50.88
11/03/2025	17:56:44.452	10		50.88
			10	50.88
			10	50.88
11/03/2025	17:56:41.533	399		50.69
			384	50.69
			15	50.69
			399	50.69
11/03/2025	17:55:52.625	25		50.88
			15	50.88
			25	50.88
			10	50.88
11/03/2025	17:54:54.770	374		50.68
			100	50.68
			274	50.68
			374	50.68
11/03/2025	17:54:42.064	75		50.68
			75	50.68
			15	50.68
			10	50.68
			50	50.68
11/03/2025	17:54:10.049	50		50.88
			50	50.88
			50	50.88
11/03/2025	17:53:55.309	200		50.80
			100	50.80
			200	50.80
			100	50.80
11/03/2025	17:53:52.295	150		50.81
			50	50.81
			100	50.81
			27	50.81
			31	50.81
			92	50.81
11/03/2025	17:53:11.739	200		50.81
			200	50.81
			200	50.81
11/03/2025	17:53:11.488	200		50.81
			200	50.81
			200	50.81
11/03/2025	17:53:11.087	340		50.81
			200	50.81
			100	50.81
			340	50.81
			40	50.81
11/03/2025	17:53:01.236	3		50.81
			3	50.81
			3	50.81
11/03/2025	17:52:46.244	20		50.81
			20	50.81
			20	50.81
11/03/2025	17:52:37.848	60		50.94
			60	50.94
			60	50.94
11/03/2025	17:52:26.880	3 638		50.93
			75	50.93
			125	50.93
			13	50.93
			3 625	50.93
			313	50.93
			125	50.93
			3 000	50.93
11/03/2025	17:51:21.636	575		50.87
			575	50.87
			500	50.87
			75	50.87
11/03/2025	17:50:40.371	25		50.81
			25	50.81
			25	50.81
11/03/2025	17:50:28.806	10		50.81
			10	50.81
			10	50.81
11/03/2025	17:49:05.613	40		50.87
			40	50.87
			40	50.87
11/03/2025	17:46:42.972	3		50.75
			3	50.75
			3	50.75
11/03/2025	17:46:18.489	22		50.75
			22	50.75
			22	50.75
11/03/2025	17:43:59.095	40		50.87
			40	50.87
			40	50.87
11/03/2025	17:43:18.459	500		50.87
			425	50.87
			500	50.87
			75	50.87
11/03/2025	17:43:03.137	120		50.76
			80	50.76
			40	50.76
			120	50.76
11/03/2025	17:42:09.113	1		50.69
			1	50.69
			1	50.69
11/03/2025	17:41:26.761	20		50.85
			20	50.85
			20	50.85
11/03/2025	17:41:11.396	50		50.85
			50	50.85
			50	50.85
11/03/2025	17:40:43.674	60		50.88
			60	50.88
			60	50.88
11/03/2025	17:39:17.301	125		50.88
			125	50.88
			125	50.88
11/03/2025	17:39:08.439	375		50.87
			250	50.87
			375	50.87
			125	50.87
11/03/2025	17:38:37.410	100		50.87
			100	50.87
			100	50.87
11/03/2025	17:38:26.758	30		50.87
			30	50.87
			30	50.87
11/03/2025	17:37:55.570	100		50.87
			100	50.87
			100	50.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice