Tradegate Exchange

Mercedes-Benz Group AG

6190

4360

48.75

Date	Time	Volume	Order Volume	Price
04/04/2025	21:59:28.507	7		48.75
			7	48.75
			7	48.75
04/04/2025	21:58:51.774	21		48.775
			21	48.775
			21	48.775
04/04/2025	21:58:44.115	36		48.50
			36	48.50
			15	48.50
			8	48.50
			13	48.50
04/04/2025	21:58:29.922	33		48.825
			33	48.825
			23	48.825
			10	48.825
04/04/2025	21:57:51.212	15		48.79
			15	48.79
			15	48.79
04/04/2025	21:57:42.576	70		48.805
			70	48.805
			70	48.805
04/04/2025	21:56:54.620	1		48.78
			1	48.78
			1	48.78
04/04/2025	21:56:54.218	3		48.78
			3	48.78
			3	48.78
04/04/2025	21:56:02.277	4		48.775
			4	48.775
			4	48.775
04/04/2025	21:55:51.323	300		48.555
			100	48.555
			150	48.555
			50	48.555
			300	48.555
04/04/2025	21:55:38.312	200		48.775
			200	48.775
			200	48.775
04/04/2025	21:54:38.803	30		48.745
			30	48.745
			30	48.745
04/04/2025	21:54:22.534	15		48.74
			15	48.74
			15	48.74
04/04/2025	21:54:19.805	50		48.73
			50	48.73
			50	48.73
04/04/2025	21:53:57.526	122		48.735
			122	48.735
			122	48.735
04/04/2025	21:53:56.136	50		48.745
			50	48.745
			50	48.745
04/04/2025	21:53:52.638	15		48.755
			15	48.755
			15	48.755
04/04/2025	21:53:41.150	18		48.785
			18	48.785
			18	48.785
04/04/2025	21:53:34.258	90		48.79
			90	48.79
			90	48.79
04/04/2025	21:53:13.154	100		48.505
			20	48.505
			100	48.505
			30	48.505
			50	48.505
04/04/2025	21:52:51.646	100		48.78
			100	48.78
			100	48.78
04/04/2025	21:52:36.066	735		48.75
			100	48.75
			100	48.75
			20	48.75
			735	48.75
			100	48.75
			15	48.75
			400	48.75
04/04/2025	21:52:33.452	25		48.755
			25	48.755
			25	48.755
04/04/2025	21:52:30.486	1 540		48.76
			100	48.76
			1 440	48.76
			1 530	48.76
			10	48.76
04/04/2025	21:52:16.009	500		48.765
			500	48.765
			500	48.765
04/04/2025	21:51:39.011	3 560		48.76
			2 560	48.76
			1 000	48.76
			3 560	48.76
04/04/2025	21:51:09.015	500		48.765
			500	48.765
			500	48.765
04/04/2025	21:50:44.361	500		48.765
			500	48.765
			500	48.765
04/04/2025	21:50:00.452	500		48.765
			500	48.765
			400	48.765
			100	48.765
04/04/2025	21:49:49.478	20		48.765
			20	48.765
			20	48.765
04/04/2025	21:49:10.882	5		48.765
			5	48.765
			5	48.765
04/04/2025	21:49:01.647	3		49.00
			3	49.00
			3	49.00
04/04/2025	21:48:39.373	455		48.78
			455	48.78
			455	48.78
04/04/2025	21:48:20.298	480		48.785
			480	48.785
			25	48.785
			455	48.785
04/04/2025	21:47:58.193	80		48.785
			80	48.785
			80	48.785
04/04/2025	21:47:28.506	10		49.085
			10	49.085
			10	49.085
04/04/2025	21:47:18.606	391		48.785
			391	48.785
			391	48.785
04/04/2025	21:47:18.508	609		48.785
			50	48.785
			15	48.785
			29	48.785
			15	48.785
			500	48.785
			609	48.785
04/04/2025	21:47:16.701	50		49.085
			50	49.085
			50	49.085
04/04/2025	21:47:03.242	20		49.115
			20	49.115
			20	49.115
04/04/2025	21:46:54.624	33		49.14
			33	49.14
			33	49.14
04/04/2025	21:44:40.480	400		49.125
			400	49.125
			400	49.125
04/04/2025	21:44:23.045	3		49.12
			3	49.12
			3	49.12
04/04/2025	21:43:56.033	100		49.12
			100	49.12
			100	49.12
04/04/2025	21:43:41.332	6		49.12
			6	49.12
			6	49.12
04/04/2025	21:43:41.255	100		49.12
			15	49.12
			85	49.12
			100	49.12
04/04/2025	21:42:48.450	63		48.81
			10	48.81
			15	48.81
			22	48.81
			63	48.81
			16	48.81
04/04/2025	21:42:31.159	4		49.12
			4	49.12
			4	49.12
04/04/2025	21:42:19.968	10		49.12
			10	49.12
			10	49.12
04/04/2025	21:41:01.223	50		49.12
			50	49.12
			15	49.12
			6	49.12
			29	49.12
04/04/2025	21:39:58.008	10		49.12
			10	49.12
			10	49.12
04/04/2025	21:39:47.028	10		49.12
			10	49.12
			10	49.12
04/04/2025	21:39:08.194	20		48.805
			20	48.805
			15	48.805
			5	48.805
04/04/2025	21:35:26.935	40		49.12
			40	49.12
			40	49.12
04/04/2025	21:34:38.395	16		49.12
			16	49.12
			16	49.12
04/04/2025	21:34:15.274	10		49.12
			10	49.12
			10	49.12
04/04/2025	21:34:04.649	190		49.00
			190	49.00
			190	49.00
04/04/2025	21:34:00.616	250		49.00
			190	49.00
			50	49.00
			250	49.00
			10	49.00
04/04/2025	21:32:41.251	250		48.995
			250	48.995
			250	48.995
04/04/2025	21:30:42.071	10		48.995
			10	48.995
			10	48.995
04/04/2025	21:29:34.237	20		48.995
			20	48.995
			20	48.995
04/04/2025	21:29:07.009	30		48.995
			30	48.995
			30	48.995
04/04/2025	21:28:58.676	200		48.995
			90	48.995
			50	48.995
			200	48.995
			60	48.995
04/04/2025	21:28:47.834	40		48.995
			40	48.995
			40	48.995
04/04/2025	21:28:44.351	40		48.995
			40	48.995
			40	48.995
04/04/2025	21:28:31.783	40		48.995
			25	48.995
			40	48.995
			15	48.995
04/04/2025	21:27:55.279	50		48.945
			50	48.945
			50	48.945
04/04/2025	21:27:20.446	5		48.995
			5	48.995
			5	48.995
04/04/2025	21:27:08.602	20		48.995
			5	48.995
			20	48.995
			15	48.995
04/04/2025	21:26:33.684	2		48.995
			2	48.995
			2	48.995
04/04/2025	21:25:25.013	150		48.875
			20	48.875
			150	48.875
			115	48.875
			15	48.875
04/04/2025	21:24:46.128	25		48.995
			15	48.995
			10	48.995
			25	48.995
04/04/2025	21:24:17.963	5		48.995
			5	48.995
			5	48.995
04/04/2025	21:24:09.034	300		48.815
			15	48.815
			50	48.815
			300	48.815
			50	48.815
			110	48.815
			15	48.815
			60	48.815
04/04/2025	21:21:18.878	50		48.995
			50	48.995
			50	48.995
04/04/2025	21:20:36.804	20		48.995
			20	48.995
			20	48.995
04/04/2025	21:20:24.629	50		48.995
			50	48.995
			50	48.995
04/04/2025	21:20:21.720	20		48.995
			20	48.995
			20	48.995
04/04/2025	21:19:50.783	10		48.995
			10	48.995
			10	48.995
04/04/2025	21:18:30.709	20		48.995
			20	48.995
			20	48.995
04/04/2025	21:18:08.888	4		48.995
			4	48.995
			4	48.995
04/04/2025	21:17:46.091	200		48.995
			200	48.995
			60	48.995
			140	48.995
04/04/2025	21:16:28.064	50		48.995
			50	48.995
			35	48.995
			15	48.995
04/04/2025	21:14:12.754	200		48.79
			200	48.79
			85	48.79
			100	48.79
			15	48.79
04/04/2025	21:14:05.604	40		48.995
			40	48.995
			40	48.995
04/04/2025	21:13:58.729	84		48.785
			24	48.785
			84	48.785
			60	48.785
04/04/2025	21:13:42.491	102		48.995
			50	48.995
			102	48.995
			15	48.995
			37	48.995
04/04/2025	21:12:36.336	89		48.795
			58	48.795
			31	48.795
			89	48.795
04/04/2025	21:11:47.871	65		48.785
			50	48.785
			15	48.785
			65	48.785
04/04/2025	21:11:10.740	60		48.98
			60	48.98
			60	48.98
04/04/2025	21:10:25.692	200		48.995
			200	48.995
			140	48.995
			60	48.995
04/04/2025	21:10:19.885	300		48.855
			300	48.855
			200	48.855
			100	48.855
04/04/2025	21:09:49.961	5		48.995
			5	48.995
			5	48.995
04/04/2025	21:09:22.780	40		48.995
			40	48.995
			40	48.995
04/04/2025	21:09:19.554	3		48.995
			3	48.995
			3	48.995
04/04/2025	21:07:02.482	3		48.995
			3	48.995
			3	48.995
04/04/2025	21:04:54.477	10		48.995
			10	48.995
			10	48.995
04/04/2025	21:02:37.593	50		48.985
			50	48.985
			50	48.985
04/04/2025	21:01:57.479	30		48.995
			30	48.995
			30	48.995
04/04/2025	21:01:00.096	20		48.755
			20	48.755
			20	48.755
04/04/2025	21:00:49.478	70		48.755
			60	48.755
			10	48.755
			70	48.755
04/04/2025	20:59:40.372	2		48.755
			2	48.755
			2	48.755
04/04/2025	20:59:26.249	26		48.995
			26	48.995
			26	48.995
04/04/2025	20:58:33.873	55		48.755
			55	48.755
			55	48.755
04/04/2025	20:58:26.561	22		48.755
			22	48.755
			22	48.755
04/04/2025	20:58:13.830	4		48.995
			4	48.995
			4	48.995
04/04/2025	20:57:56.145	15		48.755
			15	48.755
			15	48.755
04/04/2025	20:56:29.326	110		48.785
			60	48.785
			50	48.785
			110	48.785
04/04/2025	20:54:59.158	6		48.995
			6	48.995
			6	48.995
04/04/2025	20:53:23.836	2		49.12
			2	49.12
			2	49.12
04/04/2025	20:52:38.615	80		48.795
			80	48.795
			80	48.795
04/04/2025	20:52:37.368	250		48.795
			15	48.795
			250	48.795
			235	48.795
04/04/2025	20:51:54.988	40		49.11
			25	49.11
			40	49.11
			15	49.11
04/04/2025	20:51:34.458	10		49.10
			10	49.10
			10	49.10
04/04/2025	20:51:27.966	10		48.755
			10	48.755
			10	48.755
04/04/2025	20:51:12.122	1		49.095
			1	49.095
			1	49.095
04/04/2025	20:51:02.060	1		48.755
			1	48.755
			1	48.755
04/04/2025	20:50:51.182	4		49.065
			4	49.065
			4	49.065
04/04/2025	20:50:41.656	40		48.755
			40	48.755
			40	48.755
04/04/2025	20:50:29.213	26		48.755
			26	48.755
			15	48.755
			11	48.755
04/04/2025	20:50:20.346	352		49.00
			102	49.00
			352	49.00
			250	49.00
04/04/2025	20:49:43.929	250		49.005
			250	49.005
			250	49.005
04/04/2025	20:49:43.503	110		48.985
			60	48.985
			110	48.985
			50	48.985
04/04/2025	20:49:43.434	15		48.90
			15	48.90
			15	48.90
04/04/2025	20:48:14.531	200		48.755
			50	48.755
			60	48.755
			200	48.755
			75	48.755
			15	48.755
04/04/2025	20:47:13.845	5		49.035
			5	49.035
			5	49.035
04/04/2025	20:46:50.895	20		49.00
			20	49.00
			20	49.00
04/04/2025	20:46:47.469	430		49.005
			40	49.005
			380	49.005
			50	49.005
			390	49.005
04/04/2025	20:45:59.944	610		48.875
			500	48.875
			50	48.875
			60	48.875
			610	48.875
04/04/2025	20:45:26.223	41		48.895
			41	48.895
			1	48.895
			40	48.895
04/04/2025	20:44:35.824	5		48.755
			5	48.755
			5	48.755
04/04/2025	20:44:23.997	10		48.87
			10	48.87
			10	48.87
04/04/2025	20:44:00.817	15		48.90
			15	48.90
			15	48.90
04/04/2025	20:43:44.322	10		48.90
			10	48.90
			10	48.90
04/04/2025	20:43:31.747	2		48.755
			2	48.755
			2	48.755
04/04/2025	20:43:30.784	100		48.755
			100	48.755
			100	48.755
04/04/2025	20:43:12.965	20		48.915
			15	48.915
			20	48.915
			5	48.915
04/04/2025	20:42:41.936	3		48.755
			3	48.755
			3	48.755
04/04/2025	20:42:20.709	738		48.80
			5	48.80
			500	48.80
			1	48.80
			60	48.80
			23	48.80
			2	48.80
			715	48.80
			170	48.80
04/04/2025	20:40:48.034	500		48.805
			500	48.805
			500	48.805
04/04/2025	20:40:34.598	500		48.805
			50	48.805
			15	48.805
			60	48.805
			375	48.805
			500	48.805
04/04/2025	20:40:28.330	10		48.87
			10	48.87
			10	48.87
04/04/2025	20:38:07.621	193		48.875
			193	48.875
			193	48.875
04/04/2025	20:38:03.328	205		48.90
			15	48.90
			190	48.90
			105	48.90
			100	48.90
04/04/2025	20:37:03.086	500		48.805
			500	48.805
			15	48.805
			485	48.805
04/04/2025	20:36:49.441	14		48.805
			14	48.805
			14	48.805
04/04/2025	20:36:31.443	500		48.805
			500	48.805
			500	48.805
04/04/2025	20:36:25.621	20		48.895
			20	48.895
			20	48.895
04/04/2025	20:36:19.057	500		48.805
			500	48.805
			500	48.805
04/04/2025	20:36:11.726	65		48.90
			65	48.90
			65	48.90
04/04/2025	20:36:08.670	65		48.90
			15	48.90
			65	48.90
			50	48.90
04/04/2025	20:35:57.221	500		48.805
			500	48.805
			500	48.805
04/04/2025	20:34:15.311	1		48.965
			1	48.965
			1	48.965
04/04/2025	20:34:13.265	44		48.755
			44	48.755
			44	48.755
04/04/2025	20:33:23.389	70		48.755
			15	48.755
			5	48.755
			50	48.755
			70	48.755
04/04/2025	20:33:05.871	10		48.935
			10	48.935
			10	48.935
04/04/2025	20:32:56.345	10		48.92
			10	48.92
			10	48.92
04/04/2025	20:32:51.585	60		48.92
			60	48.92
			60	48.92
04/04/2025	20:32:10.379	9		48.92
			9	48.92
			9	48.92
04/04/2025	20:31:49.473	40		48.80
			40	48.80
			40	48.80
04/04/2025	20:31:39.892	300		48.945
			300	48.945
			300	48.945
04/04/2025	20:30:41.319	1		48.965
			1	48.965
			1	48.965
04/04/2025	20:30:40.511	1		48.98
			1	48.98
			1	48.98
04/04/2025	20:30:21.674	200		48.995
			200	48.995
			200	48.995
04/04/2025	20:30:21.278	100		48.98
			100	48.98
			50	48.98
			50	48.98
04/04/2025	20:30:04.341	50		48.995
			50	48.995
			50	48.995
04/04/2025	20:29:17.449	60		48.95
			60	48.95
			60	48.95
04/04/2025	20:28:36.152	50		48.98
			35	48.98
			15	48.98
			50	48.98
04/04/2025	20:27:46.996	20		48.98
			20	48.98
			20	48.98
04/04/2025	20:27:19.938	1 062		48.90
			60	48.90
			2	48.90
			1 062	48.90
			1 000	48.90
04/04/2025	20:27:06.417	500		48.905
			500	48.905
			500	48.905
04/04/2025	20:27:03.145	25		48.99
			25	48.99
			25	48.99
04/04/2025	20:27:02.749	50		48.905
			50	48.905
			15	48.905
			35	48.905
04/04/2025	20:26:38.228	1		48.905
			1	48.905
			1	48.905
04/04/2025	20:25:31.932	20		49.025
			20	49.025
			15	49.025
			5	49.025
04/04/2025	20:24:52.916	5		49.04
			5	49.04
			5	49.04
04/04/2025	20:24:41.175	148		48.905
			38	48.905
			60	48.905
			148	48.905
			50	48.905
04/04/2025	20:24:41.071	482		48.93
			296	48.93
			482	48.93
			100	48.93
			21	48.93
			50	48.93
			15	48.93
04/04/2025	20:24:38.986	14		48.93
			14	48.93
			14	48.93
04/04/2025	20:24:37.085	100		49.05
			100	49.05
			100	49.05
04/04/2025	20:24:27.724	10		49.055
			10	49.055
			10	49.055
04/04/2025	20:23:41.708	50		49.055
			15	49.055
			35	49.055
			50	49.055
04/04/2025	20:23:28.140	20		49.035
			20	49.035
			20	49.035
04/04/2025	20:23:25.612	10		49.05
			10	49.05
			10	49.05
04/04/2025	20:22:43.723	2		49.03
			2	49.03
			2	49.03
04/04/2025	20:22:17.827	30		48.93
			30	48.93
			30	48.93
04/04/2025	20:22:10.410	10		49.05
			10	49.05
			10	49.05
04/04/2025	20:22:06.110	50		49.04
			50	49.04
			50	49.04
04/04/2025	20:20:48.838	100		49.065
			100	49.065
			100	49.065
04/04/2025	20:20:35.607	65		48.93
			20	48.93
			65	48.93
			30	48.93
			15	48.93
04/04/2025	20:19:10.420	3		49.07
			3	49.07
			3	49.07
04/04/2025	20:19:06.373	110		49.035
			50	49.035
			110	49.035
			60	49.035
04/04/2025	20:19:02.398	50		49.00
			50	49.00
			50	49.00
04/04/2025	20:18:54.123	30		49.07
			15	49.07
			30	49.07
			15	49.07
04/04/2025	20:18:35.601	10		49.085
			10	49.085
			10	49.085
04/04/2025	20:18:22.925	5		49.06
			5	49.06
			5	49.06
04/04/2025	20:17:55.733	10		49.075
			10	49.075
			10	49.075
04/04/2025	20:17:25.743	120		48.955
			12	48.955
			40	48.955
			18	48.955
			50	48.955
			120	48.955
04/04/2025	20:17:21.082	5		49.075
			5	49.075
			5	49.075
04/04/2025	20:17:14.849	22		49.08
			22	49.08
			22	49.08
04/04/2025	20:16:57.855	300		49.02
			300	49.02
			300	49.02
04/04/2025	20:16:43.301	300		49.025
			300	49.025
			300	49.025
04/04/2025	20:16:29.654	300		49.025
			300	49.025
			300	49.025
04/04/2025	20:16:19.652	329		49.025
			29	49.025
			300	49.025
			329	49.025
04/04/2025	20:16:11.925	4		49.005
			4	49.005
			4	49.005
04/04/2025	20:16:11.825	2		49.12
			2	49.12
			2	49.12
04/04/2025	20:15:52.978	6		49.12
			6	49.12
			6	49.12
04/04/2025	20:15:41.937	2		49.12
			2	49.12
			2	49.12
04/04/2025	20:15:35.476	20		49.005
			5	49.005
			20	49.005
			15	49.005
04/04/2025	20:15:12.303	7		49.005
			7	49.005
			7	49.005
04/04/2025	20:14:52.239	1		49.005
			1	49.005
			1	49.005
04/04/2025	20:14:25.781	50		49.01
			50	49.01
			50	49.01
04/04/2025	20:13:07.420	50		49.12
			15	49.12
			50	49.12
			35	49.12
04/04/2025	20:12:27.874	200		49.12
			200	49.12
			200	49.12
04/04/2025	20:11:45.578	7		49.005
			7	49.005
			7	49.005
04/04/2025	20:11:30.566	100		49.005
			35	49.005
			100	49.005
			50	49.005
			15	49.005
04/04/2025	20:11:18.433	100		49.12
			100	49.12
			100	49.12
04/04/2025	20:10:46.204	1		49.12
			1	49.12
			1	49.12
04/04/2025	20:10:30.083	20		49.005
			20	49.005
			20	49.005
04/04/2025	20:10:28.607	2		49.12
			2	49.12
			2	49.12
04/04/2025	20:10:21.718	30		49.12
			30	49.12
			30	49.12
04/04/2025	20:09:53.860	200		49.12
			50	49.12
			135	49.12
			15	49.12
			200	49.12
04/04/2025	20:09:40.695	5		49.12
			5	49.12
			5	49.12
04/04/2025	20:09:14.927	2		49.12
			2	49.12
			2	49.12
04/04/2025	20:08:57.912	1 335		49.20
			1 335	49.20
			1 335	49.20
04/04/2025	20:08:57.504	165		49.20
			165	49.20
			100	49.20
			65	49.20
04/04/2025	20:08:47.867	2		49.195
			2	49.195
			2	49.195
04/04/2025	20:08:03.473	200		49.005
			200	49.005
			15	49.005
			35	49.005
			100	49.005
			50	49.005
04/04/2025	20:07:39.812	200		49.015
			15	49.015
			100	49.015
			200	49.015
			65	49.015
			20	49.015
04/04/2025	20:07:11.713	6		49.015
			6	49.015
			6	49.015
04/04/2025	20:06:47.339	80		49.275
			69	49.275
			11	49.275
			80	49.275
04/04/2025	20:06:36.989	5		49.015
			5	49.015
			5	49.015
04/04/2025	20:06:19.733	215		49.08
			100	49.08
			15	49.08
			100	49.08
			215	49.08
04/04/2025	20:06:14.032	10		49.275
			10	49.275
			10	49.275
04/04/2025	20:05:52.834	210		49.105
			50	49.105
			50	49.105
			60	49.105
			50	49.105
			210	49.105
04/04/2025	20:05:39.413	244		49.115
			244	49.115
			69	49.115
			160	49.115
			15	49.115
04/04/2025	20:05:36.343	10		49.30
			10	49.30
			10	49.30
04/04/2025	20:05:15.512	10		49.33
			10	49.33
			10	49.33
04/04/2025	20:05:07.327	10		49.305
			10	49.305
			10	49.305
04/04/2025	20:04:11.040	20		49.345
			20	49.345
			20	49.345
04/04/2025	20:04:10.596	2		49.355
			2	49.355
			2	49.355
04/04/2025	20:03:47.623	75		49.325
			75	49.325
			75	49.325
04/04/2025	20:03:40.004	30		49.345
			30	49.345
			30	49.345
04/04/2025	20:02:56.038	485		49.30
			29	49.30
			50	49.30
			256	49.30
			485	49.30
			150	49.30
04/04/2025	20:02:37.208	550		49.275
			200	49.275
			550	49.275
			350	49.275
04/04/2025	20:02:28.747	300		49.20
			300	49.20
			300	49.20
04/04/2025	20:02:03.345	300		49.205
			300	49.205
			300	49.205
04/04/2025	20:01:24.721	75		49.275
			75	49.275
			75	49.275
04/04/2025	20:01:22.009	4		49.275
			4	49.275
			4	49.275
04/04/2025	20:00:59.651	350		49.205
			50	49.205
			300	49.205
			350	49.205
04/04/2025	19:59:55.997	340		49.19
			40	49.19
			300	49.19
			340	49.19
04/04/2025	19:59:52.530	300		49.19
			40	49.19
			300	49.19
			260	49.19
04/04/2025	19:59:44.978	231		49.10
			231	49.10
			231	49.10
04/04/2025	19:59:41.641	15		49.09
			15	49.09
			15	49.09
04/04/2025	19:58:48.530	50		49.095
			50	49.095
			50	49.095
04/04/2025	19:58:48.006	200		49.095
			200	49.095
			200	49.095
04/04/2025	19:58:10.937	16		49.005
			15	49.005
			1	49.005
			16	49.005
04/04/2025	19:57:24.831	200		49.185
			80	49.185
			200	49.185
			120	49.185
04/04/2025	19:57:12.861	60		49.185
			60	49.185
			60	49.185
04/04/2025	19:56:32.909	100		49.185
			15	49.185
			100	49.185
			15	49.185
			70	49.185
04/04/2025	19:56:29.227	2		49.185
			2	49.185
			2	49.185
04/04/2025	19:55:29.812	1		48.985
			1	48.985
			1	48.985
04/04/2025	19:55:17.773	10		49.185
			10	49.185
			10	49.185
04/04/2025	19:55:00.527	40		49.185
			40	49.185
			4	49.185
			36	49.185
04/04/2025	19:54:37.467	100		49.00
			100	49.00
			100	49.00
04/04/2025	19:54:32.493	5		49.185
			5	49.185
			5	49.185
04/04/2025	19:53:29.359	9		49.185
			9	49.185
			9	49.185
04/04/2025	19:53:24.030	30		49.185
			30	49.185
			30	49.185
04/04/2025	19:53:22.824	1		48.93
			1	48.93
			1	48.93
04/04/2025	19:53:21.467	25		49.185
			25	49.185
			25	49.185
04/04/2025	19:53:19.631	20		48.93
			5	48.93
			15	48.93
			20	48.93
04/04/2025	19:53:11.130	70		48.96
			70	48.96
			5	48.96
			50	48.96
			15	48.96
04/04/2025	19:52:57.249	500		49.16
			500	49.16
			500	49.16
04/04/2025	19:52:55.146	300		49.16
			300	49.16
			300	49.16
04/04/2025	19:52:41.854	3		48.96
			3	48.96
			3	48.96
04/04/2025	19:52:32.534	3		49.185
			3	49.185
			3	49.185
04/04/2025	19:52:23.070	5		49.185
			5	49.185
			5	49.185
04/04/2025	19:52:15.451	50		49.185
			50	49.185
			50	49.185
04/04/2025	19:51:43.079	200		49.18
			200	49.18
			200	49.18
04/04/2025	19:51:12.248	40		49.00
			40	49.00
			10	49.00
			30	49.00
04/04/2025	19:51:02.621	10		49.17
			10	49.17
			10	49.17
04/04/2025	19:50:56.167	15		49.185
			15	49.185
			15	49.185
04/04/2025	19:49:38.713	10		49.185
			10	49.185
			10	49.185
04/04/2025	19:49:24.168	50		49.185
			50	49.185
			50	49.185
04/04/2025	19:48:02.284	200		49.10
			200	49.10
			200	49.10
04/04/2025	19:47:59.774	60		49.09
			60	49.09
			60	49.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice