Rheinmetall AG
- Information
- Last
- Buy
- Sell
20585
11295
1447.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 19:56:37.709 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 19:56:37.157 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:56:33.589 | 15 | 1 447.00 | |
15 | 1 447.00 | |||
15 | 1 447.00 | |||
18/03/2025 | 19:56:33.538 | 30 | 1 447.00 | |
6 | 1 447.00 | |||
24 | 1 447.00 | |||
30 | 1 447.00 | |||
18/03/2025 | 19:56:32.368 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:56:32.081 | 119 | 1 447.50 | |
86 | 1 447.50 | |||
1 | 1 447.50 | |||
3 | 1 447.50 | |||
25 | 1 447.50 | |||
3 | 1 447.50 | |||
7 | 1 447.50 | |||
10 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
2 | 1 447.50 | |||
1 | 1 447.50 | |||
3 | 1 447.50 | |||
87 | 1 447.50 | |||
7 | 1 447.50 | |||
18/03/2025 | 19:56:00.904 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 19:55:56.304 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 19:55:53.448 | 2 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:55:53.334 | 8 | 1 447.00 | |
3 | 1 447.00 | |||
1 | 1 447.00 | |||
1 | 1 447.00 | |||
3 | 1 447.00 | |||
8 | 1 447.00 | |||
18/03/2025 | 19:55:26.523 | 46 | 1 447.50 | |
4 | 1 447.50 | |||
2 | 1 447.50 | |||
40 | 1 447.50 | |||
46 | 1 447.50 | |||
18/03/2025 | 19:55:23.044 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:55:22.886 | 40 | 1 447.50 | |
40 | 1 447.50 | |||
40 | 1 447.50 | |||
18/03/2025 | 19:55:21.308 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
18/03/2025 | 19:55:19.110 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
2 | 1 447.50 | |||
18/03/2025 | 19:55:19.045 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:55:18.124 | 10 | 1 447.00 | |
10 | 1 447.00 | |||
10 | 1 447.00 | |||
18/03/2025 | 19:55:14.360 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:55:12.564 | 3 | 1 447.50 | |
3 | 1 447.50 | |||
3 | 1 447.50 | |||
18/03/2025 | 19:55:07.202 | 2 | 1 447.50 | |
2 | 1 447.50 | |||
1 | 1 447.50 | |||
1 | 1 447.50 | |||
18/03/2025 | 19:55:02.168 | 404 | 1 447.50 | |
13 | 1 447.50 | |||
1 | 1 447.50 | |||
1 | 1 447.50 | |||
5 | 1 447.50 | |||
10 | 1 447.50 | |||
6 | 1 447.50 | |||
5 | 1 447.50 | |||
1 | 1 447.50 | |||
10 | 1 447.50 | |||
1 | 1 447.50 | |||
3 | 1 447.50 | |||
370 | 1 447.50 | |||
1 | 1 447.50 | |||
10 | 1 447.50 | |||
20 | 1 447.50 | |||
2 | 1 447.50 | |||
10 | 1 447.50 | |||
200 | 1 447.50 | |||
108 | 1 447.50 | |||
11 | 1 447.50 | |||
20 | 1 447.50 | |||
18/03/2025 | 19:54:33.398 | 40 | 1 445.50 | |
40 | 1 445.50 | |||
40 | 1 445.50 | |||
18/03/2025 | 19:54:33.244 | 40 | 1 445.50 | |
40 | 1 445.50 | |||
40 | 1 445.50 | |||
18/03/2025 | 19:54:32.536 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:54:31.695 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:54:28.062 | 30 | 1 444.50 | |
10 | 1 444.50 | |||
30 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 19:54:27.272 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:54:23.267 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:54:19.358 | 6 | 1 445.50 | |
6 | 1 445.50 | |||
6 | 1 445.50 | |||
18/03/2025 | 19:54:18.947 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:54:18.202 | 37 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
6 | 1 445.50 | |||
14 | 1 445.50 | |||
1 | 1 445.50 | |||
14 | 1 445.50 | |||
1 | 1 445.50 | |||
1 | 1 445.50 | |||
35 | 1 445.50 | |||
18/03/2025 | 19:53:58.219 | 14 | 1 445.50 | |
14 | 1 445.50 | |||
14 | 1 445.50 | |||
18/03/2025 | 19:53:56.199 | 20 | 1 445.50 | |
20 | 1 445.50 | |||
20 | 1 445.50 | |||
18/03/2025 | 19:53:56.070 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:53:53.531 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
18/03/2025 | 19:53:53.344 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:53:51.751 | 10 | 1 445.50 | |
1 | 1 445.50 | |||
7 | 1 445.50 | |||
3 | 1 445.50 | |||
9 | 1 445.50 | |||
18/03/2025 | 19:53:37.948 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 19:53:31.714 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:53:25.259 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
18/03/2025 | 19:53:24.540 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 19:53:24.074 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:53:23.725 | 14 | 1 445.50 | |
6 | 1 445.50 | |||
1 | 1 445.50 | |||
7 | 1 445.50 | |||
14 | 1 445.50 | |||
18/03/2025 | 19:53:21.781 | 3 | 1 445.00 | |
3 | 1 445.00 | |||
3 | 1 445.00 | |||
18/03/2025 | 19:53:15.904 | 2 | 1 445.00 | |
2 | 1 445.00 | |||
2 | 1 445.00 | |||
18/03/2025 | 19:53:12.785 | 3 | 1 443.00 | |
1 | 1 443.00 | |||
2 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 19:53:11.367 | 41 | 1 443.00 | |
41 | 1 443.00 | |||
1 | 1 443.00 | |||
40 | 1 443.00 | |||
18/03/2025 | 19:53:11.161 | 53 | 1 443.00 | |
10 | 1 443.00 | |||
40 | 1 443.00 | |||
43 | 1 443.00 | |||
10 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 19:53:11.080 | 7 | 1 443.00 | |
7 | 1 443.00 | |||
6 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 19:53:10.602 | 8 | 1 445.00 | |
1 | 1 445.00 | |||
4 | 1 445.00 | |||
1 | 1 445.00 | |||
1 | 1 445.00 | |||
1 | 1 445.00 | |||
2 | 1 445.00 | |||
5 | 1 445.00 | |||
1 | 1 445.00 | |||
18/03/2025 | 19:52:39.166 | 42 | 1 445.50 | |
40 | 1 445.50 | |||
2 | 1 445.50 | |||
42 | 1 445.50 | |||
18/03/2025 | 19:52:38.490 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:52:36.964 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:31.750 | 3 | 1 444.00 | |
1 | 1 444.00 | |||
3 | 1 444.00 | |||
2 | 1 444.00 | |||
18/03/2025 | 19:52:31.634 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:24.688 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:15.174 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:14.225 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
18/03/2025 | 19:52:09.292 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:08.484 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:05.459 | 3 | 1 445.50 | |
3 | 1 445.50 | |||
3 | 1 445.50 | |||
18/03/2025 | 19:52:03.550 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:02.756 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:52:01.447 | 5 | 1 445.00 | |
5 | 1 445.00 | |||
5 | 1 445.00 | |||
18/03/2025 | 19:51:59.280 | 30 | 1 445.00 | |
30 | 1 445.00 | |||
30 | 1 445.00 | |||
18/03/2025 | 19:51:58.170 | 14 | 1 445.50 | |
14 | 1 445.50 | |||
14 | 1 445.50 | |||
18/03/2025 | 19:51:56.017 | 25 | 1 445.50 | |
25 | 1 445.50 | |||
25 | 1 445.50 | |||
18/03/2025 | 19:51:54.016 | 14 | 1 445.50 | |
14 | 1 445.50 | |||
8 | 1 445.50 | |||
6 | 1 445.50 | |||
18/03/2025 | 19:51:51.675 | 16 | 1 445.50 | |
16 | 1 445.50 | |||
15 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:51.474 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 19:51:47.751 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:43.715 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:41.498 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:51:39.087 | 2 | 1 444.00 | |
2 | 1 444.00 | |||
2 | 1 444.00 | |||
18/03/2025 | 19:51:32.840 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:30.017 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:28.812 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
18/03/2025 | 19:51:27.364 | 20 | 1 445.50 | |
20 | 1 445.50 | |||
20 | 1 445.50 | |||
18/03/2025 | 19:51:21.872 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:19.532 | 30 | 1 444.00 | |
30 | 1 444.00 | |||
30 | 1 444.00 | |||
18/03/2025 | 19:51:16.596 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:16.488 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:51:16.132 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:51:12.412 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 19:51:06.272 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
18/03/2025 | 19:51:01.447 | 6 | 1 445.50 | |
6 | 1 445.50 | |||
6 | 1 445.50 | |||
18/03/2025 | 19:51:01.346 | 3 | 1 444.00 | |
3 | 1 444.00 | |||
3 | 1 444.00 | |||
18/03/2025 | 19:50:58.736 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:50:54.693 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:50:51.319 | 79 | 1 444.00 | |
77 | 1 444.00 | |||
3 | 1 444.00 | |||
70 | 1 444.00 | |||
6 | 1 444.00 | |||
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 19:50:44.811 | 14 | 1 443.50 | |
14 | 1 443.50 | |||
14 | 1 443.50 | |||
18/03/2025 | 19:50:43.804 | 14 | 1 443.50 | |
14 | 1 443.50 | |||
14 | 1 443.50 | |||
18/03/2025 | 19:50:42.856 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 19:50:41.799 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
18/03/2025 | 19:50:39.238 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 19:50:36.882 | 4 | 1 442.50 | |
4 | 1 442.50 | |||
4 | 1 442.50 | |||
18/03/2025 | 19:50:33.112 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 19:50:32.425 | 7 | 1 442.50 | |
7 | 1 442.50 | |||
7 | 1 442.50 | |||
18/03/2025 | 19:50:30.931 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 19:50:27.271 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:50:21.974 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:50:19.032 | 10 | 1 443.00 | |
10 | 1 443.00 | |||
10 | 1 443.00 | |||
18/03/2025 | 19:50:17.708 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:50:17.522 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:50:16.581 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 19:50:15.833 | 214 | 1 443.00 | |
98 | 1 443.00 | |||
9 | 1 443.00 | |||
200 | 1 443.00 | |||
1 | 1 443.00 | |||
4 | 1 443.00 | |||
1 | 1 443.00 | |||
1 | 1 443.00 | |||
1 | 1 443.00 | |||
50 | 1 443.00 | |||
28 | 1 443.00 | |||
3 | 1 443.00 | |||
5 | 1 443.00 | |||
1 | 1 443.00 | |||
3 | 1 443.00 | |||
1 | 1 443.00 | |||
2 | 1 443.00 | |||
6 | 1 443.00 | |||
1 | 1 443.00 | |||
6 | 1 443.00 | |||
6 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 19:49:35.103 | 35 | 1 445.50 | |
35 | 1 445.50 | |||
35 | 1 445.50 | |||
18/03/2025 | 19:49:33.924 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:31.306 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 19:49:30.763 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:49:26.683 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:25.685 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
18/03/2025 | 19:49:24.468 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:22.293 | 15 | 1 445.50 | |
15 | 1 445.50 | |||
15 | 1 445.50 | |||
18/03/2025 | 19:49:20.152 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:18.133 | 20 | 1 444.50 | |
1 | 1 444.50 | |||
5 | 1 444.50 | |||
5 | 1 444.50 | |||
20 | 1 444.50 | |||
9 | 1 444.50 | |||
18/03/2025 | 19:49:17.598 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:17.287 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:17.125 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:16.520 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:16.319 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:08.171 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:05.555 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:49:04.449 | 7 | 1 445.50 | |
7 | 1 445.50 | |||
7 | 1 445.50 | |||
18/03/2025 | 19:49:01.731 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 19:48:54.749 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
18/03/2025 | 19:48:52.467 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:47.009 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:48:45.224 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:39.988 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:38.684 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:37.651 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:48:36.616 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
18/03/2025 | 19:48:32.513 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:48:31.637 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:48:26.571 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:48:22.735 | 15 | 1 444.50 | |
15 | 1 444.50 | |||
15 | 1 444.50 | |||
18/03/2025 | 19:48:21.787 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:18.058 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:16.346 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:48:10.689 | 5 | 1 445.50 | |
5 | 1 445.50 | |||
5 | 1 445.50 | |||
18/03/2025 | 19:48:08.084 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
18/03/2025 | 19:47:57.133 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 19:47:44.574 | 3 | 1 445.50 | |
3 | 1 445.50 | |||
3 | 1 445.50 | |||
18/03/2025 | 19:47:40.849 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:47:40.323 | 375 | 1 445.00 | |
375 | 1 445.00 | |||
27 | 1 445.00 | |||
104 | 1 445.00 | |||
100 | 1 445.00 | |||
5 | 1 445.00 | |||
6 | 1 445.00 | |||
25 | 1 445.00 | |||
16 | 1 445.00 | |||
10 | 1 445.00 | |||
2 | 1 445.00 | |||
12 | 1 445.00 | |||
20 | 1 445.00 | |||
10 | 1 445.00 | |||
38 | 1 445.00 | |||
18/03/2025 | 19:47:37.742 | 14 | 1 444.50 | |
14 | 1 444.50 | |||
14 | 1 444.50 | |||
18/03/2025 | 19:47:37.285 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:47:33.084 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 19:47:30.133 | 11 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
9 | 1 444.50 | |||
1 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 19:47:15.141 | 30 | 1 444.50 | |
30 | 1 444.50 | |||
30 | 1 444.50 | |||
18/03/2025 | 19:47:09.291 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 19:47:03.149 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:47:01.335 | 4 | 1 442.50 | |
1 | 1 442.50 | |||
3 | 1 442.50 | |||
4 | 1 442.50 | |||
18/03/2025 | 19:46:58.839 | 20 | 1 444.50 | |
20 | 1 444.50 | |||
20 | 1 444.50 | |||
18/03/2025 | 19:46:56.532 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:46:55.391 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 19:46:54.087 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:46:50.267 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:46:49.191 | 10 | 1 444.00 | |
5 | 1 444.00 | |||
1 | 1 444.00 | |||
10 | 1 444.00 | |||
4 | 1 444.00 | |||
18/03/2025 | 19:46:49.111 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:46:47.648 | 11 | 1 444.50 | |
11 | 1 444.50 | |||
11 | 1 444.50 | |||
18/03/2025 | 19:46:46.744 | 2 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
2 | 1 444.00 | |||
18/03/2025 | 19:46:43.903 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 19:46:38.136 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:46:37.831 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:46:33.894 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 19:46:25.845 | 5 | 1 444.00 | |
5 | 1 444.00 | |||
5 | 1 444.00 | |||
18/03/2025 | 19:46:24.164 | 62 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
60 | 1 444.50 | |||
61 | 1 444.50 | |||
18/03/2025 | 19:46:17.043 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 19:46:15.504 | 39 | 1 444.00 | |
39 | 1 444.00 | |||
39 | 1 444.00 | |||
18/03/2025 | 19:46:13.954 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:46:09.006 | 40 | 1 444.50 | |
20 | 1 444.50 | |||
6 | 1 444.50 | |||
40 | 1 444.50 | |||
3 | 1 444.50 | |||
3 | 1 444.50 | |||
8 | 1 444.50 | |||
18/03/2025 | 19:45:51.590 | 40 | 1 444.50 | |
40 | 1 444.50 | |||
40 | 1 444.50 | |||
18/03/2025 | 19:45:45.735 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:45:43.622 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:45:42.304 | 16 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
1 | 1 444.00 | |||
1 | 1 444.00 | |||
4 | 1 444.00 | |||
2 | 1 444.00 | |||
1 | 1 444.00 | |||
1 | 1 444.00 | |||
6 | 1 444.00 | |||
1 | 1 444.00 | |||
1 | 1 444.00 | |||
1 | 1 444.00 | |||
10 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 19:44:57.721 | 10 | 1 444.00 | |
10 | 1 444.00 | |||
10 | 1 444.00 | |||
18/03/2025 | 19:44:54.914 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:53.897 | 16 | 1 444.00 | |
16 | 1 444.00 | |||
16 | 1 444.00 | |||
18/03/2025 | 19:44:47.768 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:45.738 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:43.184 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 19:44:38.724 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:38.206 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:37.702 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:35.893 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:32.692 | 3 | 1 444.50 | |
3 | 1 444.50 | |||
3 | 1 444.50 | |||
18/03/2025 | 19:44:31.158 | 4 | 1 444.00 | |
4 | 1 444.00 | |||
4 | 1 444.00 | |||
18/03/2025 | 19:44:29.189 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 19:44:25.489 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:22.775 | 25 | 1 444.50 | |
25 | 1 444.50 | |||
25 | 1 444.50 | |||
18/03/2025 | 19:44:20.618 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 19:44:20.194 | 6 | 1 444.00 | |
6 | 1 444.00 | |||
6 | 1 444.00 | |||
18/03/2025 | 19:44:13.639 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:08.911 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:44:02.924 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 19:44:01.971 | 18 | 1 442.50 | |
18 | 1 442.50 | |||
15 | 1 442.50 | |||
3 | 1 442.50 | |||
18/03/2025 | 19:43:59.655 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:43:59.047 | 7 | 1 444.50 | |
7 | 1 444.50 | |||
7 | 1 444.50 | |||
18/03/2025 | 19:43:52.885 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
18/03/2025 | 19:43:51.435 | 8 | 1 444.50 | |
8 | 1 444.50 | |||
8 | 1 444.50 | |||
18/03/2025 | 19:43:50.120 | 69 | 1 444.50 | |
35 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
30 | 1 444.50 | |||
2 | 1 444.50 | |||
2 | 1 444.50 | |||
2 | 1 444.50 | |||
65 | 1 444.50 | |||
18/03/2025 | 19:43:33.174 | 7 | 1 443.00 | |
7 | 1 443.00 | |||
7 | 1 443.00 | |||
18/03/2025 | 19:43:33.089 | 73 | 1 443.00 | |
73 | 1 443.00 | |||
40 | 1 443.00 | |||
6 | 1 443.00 | |||
27 | 1 443.00 | |||
18/03/2025 | 19:43:29.443 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:43:25.832 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
18/03/2025 | 19:43:17.009 | 5 | 1 444.50 | |
5 | 1 444.50 | |||
5 | 1 444.50 | |||
18/03/2025 | 19:43:15.971 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 19:43:11.923 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:43:07.091 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
18/03/2025 | 19:43:01.156 | 4 | 1 444.00 | |
4 | 1 444.00 | |||
4 | 1 444.00 | |||
18/03/2025 | 19:42:56.799 | 2 | 1 444.00 | |
2 | 1 444.00 | |||
2 | 1 444.00 | |||
18/03/2025 | 19:42:55.521 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
18/03/2025 | 19:42:46.575 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:42:35.386 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:42:28.544 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:42:21.906 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
18/03/2025 | 19:42:15.298 | 299 | 1 444.00 | |
30 | 1 444.00 | |||
4 | 1 444.00 | |||
5 | 1 444.00 | |||
190 | 1 444.00 | |||
299 | 1 444.00 | |||
70 | 1 444.00 | |||
18/03/2025 | 19:42:11.903 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:42:11.366 | 73 | 1 443.50 | |
2 | 1 443.50 | |||
1 | 1 443.50 | |||
67 | 1 443.50 | |||
1 | 1 443.50 | |||
2 | 1 443.50 | |||
3 | 1 443.50 | |||
10 | 1 443.50 | |||
60 | 1 443.50 | |||
18/03/2025 | 19:41:49.010 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 19:41:43.451 | 20 | 1 443.50 | |
20 | 1 443.50 | |||
20 | 1 443.50 | |||
18/03/2025 | 19:41:42.048 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:41:38.591 | 30 | 1 443.50 | |
28 | 1 443.50 | |||
30 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 19:41:36.774 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 19:41:32.878 | 8 | 1 443.50 | |
8 | 1 443.50 | |||
8 | 1 443.50 | |||
18/03/2025 | 19:41:27.133 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:41:26.740 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 19:41:24.218 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 19:41:19.734 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 19:41:16.391 | 30 | 1 442.50 | |
30 | 1 442.50 | |||
30 | 1 442.50 | |||
18/03/2025 | 19:41:12.554 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:41:08.626 | 22 | 1 443.50 | |
22 | 1 443.50 | |||
22 | 1 443.50 | |||
18/03/2025 | 19:41:06.793 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 19:41:01.069 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 19:40:55.781 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 19:40:55.332 | 29 | 1 443.50 | |
1 | 1 443.50 | |||
3 | 1 443.50 | |||
13 | 1 443.50 | |||
22 | 1 443.50 | |||
1 | 1 443.50 | |||
2 | 1 443.50 | |||
14 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:39:57.767 | 31 | 1 443.50 | |
31 | 1 443.50 | |||
31 | 1 443.50 | |||
18/03/2025 | 19:39:54.110 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:39:54.037 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 19:39:53.030 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:39:45.708 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 19:39:43.990 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:39:40.668 | 21 | 1 442.50 | |
21 | 1 442.50 | |||
21 | 1 442.50 | |||
18/03/2025 | 19:39:39.525 | 14 | 1 443.50 | |
14 | 1 443.50 | |||
14 | 1 443.50 | |||
18/03/2025 | 19:39:39.140 | 8 | 1 442.50 | |
8 | 1 442.50 | |||
8 | 1 442.50 | |||
18/03/2025 | 19:39:36.305 | 14 | 1 443.50 | |
14 | 1 443.50 | |||
14 | 1 443.50 | |||
18/03/2025 | 19:39:31.872 | 2 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 19:39:27.365 | 31 | 1 443.50 | |
31 | 1 443.50 | |||
31 | 1 443.50 | |||
18/03/2025 | 19:39:27.272 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:39:23.337 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
18/03/2025 | 19:39:20.132 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 19:39:11.974 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:39:10.163 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 19:39:02.216 | 4 | 1 442.50 | |
4 | 1 442.50 | |||
4 | 1 442.50 | |||
18/03/2025 | 19:39:00.888 | 40 | 1 442.50 | |
40 | 1 442.50 | |||
10 | 1 442.50 | |||
30 | 1 442.50 | |||
18/03/2025 | 19:38:59.505 | 20 | 1 443.50 | |
20 | 1 443.50 | |||
20 | 1 443.50 | |||
18/03/2025 | 19:38:55.736 | 8 | 1 443.00 | |
8 | 1 443.00 | |||
8 | 1 443.00 | |||
18/03/2025 | 19:38:50.821 | 3 | 1 443.00 | |
3 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 19:38:42.092 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:40.986 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:40.431 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:36.458 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:36.255 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:34.323 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 19:38:31.317 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:31.115 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
18/03/2025 | 19:38:30.460 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:26.686 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:26.185 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:23.207 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 19:38:21.489 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:13.791 | 35 | 1 443.50 | |
35 | 1 443.50 | |||
35 | 1 443.50 | |||
18/03/2025 | 19:38:05.552 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 19:38:04.157 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 19:38:02.177 | 40 | 1 443.50 | |
40 | 1 443.50 | |||
40 | 1 443.50 | |||
18/03/2025 | 19:37:59.019 | 2 | 1 442.50 | |
2 | 1 442.50 | |||
2 | 1 442.50 | |||
18/03/2025 | 19:37:50.012 | 4 | 1 443.50 | |
4 | 1 443.50 | |||
4 | 1 443.50 | |||
18/03/2025 | 19:37:48.206 | 3 | 1 442.50 | |
3 | 1 442.50 | |||
3 | 1 442.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 19:56:51
Last Update:
18/03/2025 @ 19:56:51