Rheinmetall AG

19044

10352

1439.00

       

Date Time Volume Order Volume Price
18/03/2025 18:47:29.796 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:47:27.578 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:47:24.513 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:21.050 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:09.769 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:47:04.627 6   1 440.50
      3 1 440.50
      6 1 440.50
      3 1 440.50
18/03/2025 18:46:58.791 29   1 440.50
      3 1 440.50
      26 1 440.50
      29 1 440.50
18/03/2025 18:46:58.696 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:57.691 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:46:56.685 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:53.801 20   1 440.50
      17 1 440.50
      3 1 440.50
      20 1 440.50
18/03/2025 18:46:39.978 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:46:36.884 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:30.925 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:27.206 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:19.982 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:46:09.450 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:46:01.150 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:46:00.206 12   1 440.50
      12 1 440.50
      12 1 440.50
18/03/2025 18:45:59.682 2   1 438.50
      1 1 438.50
      1 1 438.50
      2 1 438.50
18/03/2025 18:45:58.332 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:58.202 9   1 440.50
      9 1 440.50
      9 1 440.50
18/03/2025 18:45:57.828 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:55.517 7   1 440.50
      1 1 440.50
      6 1 440.50
      1 1 440.50
      4 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:40.064 20   1 440.50
      20 1 440.50
      14 1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:45:39.059 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:45:38.057 20   1 440.50
      16 1 440.50
      3 1 440.50
      1 1 440.50
      20 1 440.50
18/03/2025 18:45:34.745 4   1 440.00
      1 1 440.00
      4 1 440.00
      3 1 440.00
18/03/2025 18:45:25.901 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:45:24.895 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:45:20.758 4   1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 18:45:18.302 9   1 439.00
      9 1 439.00
      3 1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:45:16.763 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:09.512 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:08.008 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:07.930 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:45:04.279 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:02.767 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:45:01.663 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:45:01.038 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:44:58.767 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:44:57.591 9   1 440.00
      9 1 440.00
      3 1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:44:57.036 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:48.094 25   1 440.00
      25 1 440.00
      25 1 440.00
18/03/2025 18:44:46.375 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:39.848 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:37.128 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:34.811 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:31.593 4   1 438.50
      4 1 438.50
      3 1 438.50
      1 1 438.50
18/03/2025 18:44:29.775 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:22.699 4   1 440.50
      3 1 440.50
      4 1 440.50
      1 1 440.50
18/03/2025 18:44:18.697 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:13.770 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:03.905 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:44:02.698 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:44:02.096 4   1 438.50
      1 1 438.50
      4 1 438.50
      3 1 438.50
18/03/2025 18:43:59.126 7   1 440.50
      7 1 440.50
      3 1 440.50
      1 1 440.50
      3 1 440.50
18/03/2025 18:43:58.674 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:55.660 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:49.219 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:43.204 5   1 438.50
      5 1 438.50
      2 1 438.50
      3 1 438.50
18/03/2025 18:43:39.452 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:32.840 4   1 438.50
      4 1 438.50
      3 1 438.50
      1 1 438.50
18/03/2025 18:43:27.998 70   1 440.00
      24 1 440.00
      30 1 440.00
      8 1 440.00
      8 1 440.00
      70 1 440.00
18/03/2025 18:43:25.613 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:43:21.052 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:43:12.896 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:11.988 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:43:11.688 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:11.069 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:43:04.244 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:43:01.425 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:43:01.078 6   1 439.50
      6 1 439.50
      6 1 439.50
18/03/2025 18:42:59.588 5   1 439.00
      5 1 439.00
      2 1 439.00
      3 1 439.00
18/03/2025 18:42:49.348 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:46.930 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:42:37.374 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 18:42:35.946 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:42:35.419 8   1 439.00
      8 1 439.00
      8 1 439.00
18/03/2025 18:42:20.854 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:15.098 16   1 440.50
      8 1 440.50
      8 1 440.50
      16 1 440.50
18/03/2025 18:42:14.618 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:04.283 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:42:00.948 4   1 438.50
      4 1 438.50
      4 1 438.50
18/03/2025 18:42:00.741 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:41:58.588 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:41:58.450 5   1 438.50
      5 1 438.50
      5 1 438.50
18/03/2025 18:41:54.004 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:41:52.291 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:41:36.620 58   1 439.00
      1 1 439.00
      2 1 439.00
      1 1 439.00
      8 1 439.00
      44 1 439.00
      58 1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 18:41:27.623 43   1 439.50
      40 1 439.50
      3 1 439.50
      43 1 439.50
18/03/2025 18:41:24.002 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:41:18.668 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:41:08.515 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:41:01.475 5   1 439.50
      5 1 439.50
      5 1 439.50
18/03/2025 18:41:01.176 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:41:00.838 12   1 439.50
      12 1 439.50
      12 1 439.50
18/03/2025 18:41:00.435 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:40:51.851 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 18:40:42.665 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:40:40.749 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:40:38.858 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:40:38.535 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:40:34.294 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:40:34.166 20   1 440.50
      20 1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:40:33.612 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:40:32.286 10   1 439.50
      10 1 439.50
      10 1 439.50
18/03/2025 18:40:31.518 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:40:30.831 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:40:28.987 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:40:26.893 90   1 439.50
      1 1 439.50
      1 1 439.50
      48 1 439.50
      40 1 439.50
      90 1 439.50
18/03/2025 18:40:10.379 100   1 439.50
      100 1 439.50
      100 1 439.50
18/03/2025 18:40:01.007 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 18:39:50.849 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:47.733 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:39:46.489 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:39:39.682 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:37.971 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:31.605 6   1 439.50
      6 1 439.50
      6 1 439.50
18/03/2025 18:39:29.999 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:20.534 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:18.974 8   1 440.50
      8 1 440.50
      8 1 440.50
18/03/2025 18:39:14.493 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:39:13.327 11   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      3 1 440.50
      4 1 440.50
      3 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      5 1 440.50
18/03/2025 18:38:45.443 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:38:43.421 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:38:39.863 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:38:30.181 10   1 440.50
      10 1 440.50
      3 1 440.50
      6 1 440.50
      1 1 440.50
18/03/2025 18:38:29.369 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:38:25.051 81   1 440.00
      50 1 440.00
      80 1 440.00
      30 1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:38:15.926 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:38:12.495 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:38:10.637 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 18:38:09.060 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:38:05.508 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:38:04.528 50   1 440.50
      40 1 440.50
      50 1 440.50
      10 1 440.50
18/03/2025 18:38:02.895 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:37:57.234 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:37:54.261 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:37:48.630 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:37:47.339 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:37:47.120 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:37:45.814 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:37:44.853 44   1 439.50
      44 1 439.50
      44 1 439.50
18/03/2025 18:37:43.285 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 18:37:31.421 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:37:23.236 10   1 440.50
      6 1 440.50
      10 1 440.50
      4 1 440.50
18/03/2025 18:37:22.292 10   1 439.50
      10 1 439.50
      10 1 439.50
18/03/2025 18:37:17.692 7   1 440.50
      5 1 440.50
      2 1 440.50
      7 1 440.50
18/03/2025 18:37:14.622 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:37:11.930 15   1 439.50
      15 1 439.50
      15 1 439.50
18/03/2025 18:37:08.966 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:37:07.125 6   1 439.50
      6 1 439.50
      6 1 439.50
18/03/2025 18:37:03.851 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:37:01.793 10   1 439.50
      10 1 439.50
      10 1 439.50
18/03/2025 18:36:58.622 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:36:58.139 4   1 439.50
      4 1 439.50
      4 1 439.50
18/03/2025 18:36:54.383 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:36:52.177 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:36:48.672 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:36:48.242 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:36:48.042 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:36:39.850 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:36:38.074 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:36:37.264 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:36:36.364 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:36:32.769 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:36:31.027 10   1 439.50
      10 1 439.50
      10 1 439.50
18/03/2025 18:36:25.681 301   1 439.50
      1 1 439.50
      3 1 439.50
      2 1 439.50
      1 1 439.50
      1 1 439.50
      3 1 439.50
      5 1 439.50
      1 1 439.50
      1 1 439.50
      1 1 439.50
      1 1 439.50
      10 1 439.50
      1 1 439.50
      2 1 439.50
      1 1 439.50
      1 1 439.50
      1 1 439.50
      3 1 439.50
      2 1 439.50
      3 1 439.50
      6 1 439.50
      1 1 439.50
      1 1 439.50
      1 1 439.50
      7 1 439.50
      1 1 439.50
      300 1 439.50
      2 1 439.50
      1 1 439.50
      5 1 439.50
      232 1 439.50
      1 1 439.50
18/03/2025 18:34:13.878 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:34:02.876 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 18:34:02.050 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:33:54.325 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:53.713 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:33:52.719 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:51.307 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:41.843 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:39.987 10   1 440.00
      10 1 440.00
      10 1 440.00
18/03/2025 18:33:38.233 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:38.114 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:35.089 35   1 440.00
      20 1 440.00
      35 1 440.00
      10 1 440.00
      5 1 440.00
18/03/2025 18:33:34.779 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:32.918 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:33:31.978 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:33:29.112 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:33:28.165 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:33:27.169 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:33:22.467 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:33:19.099 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:33:18.346 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:33:10.625 25   1 440.50
      25 1 440.50
      25 1 440.50
18/03/2025 18:33:10.059 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:33:07.365 27   1 440.50
      27 1 440.50
      27 1 440.50
18/03/2025 18:33:06.756 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:33:04.266 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:33:00.993 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:32:59.252 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:32:57.848 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:57.035 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:56.874 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:53.556 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:32:53.064 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:32:44.688 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:41.267 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:31.906 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:32:29.831 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:29.391 2   1 440.50
      2 1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:15.948 20   1 440.50
      20 1 440.50
      17 1 440.50
      3 1 440.50
18/03/2025 18:32:14.603 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:32:08.445 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:31:57.179 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:31:56.596 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:31:56.471 10   1 439.50
      7 1 439.50
      3 1 439.50
      10 1 439.50
18/03/2025 18:31:56.139 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:31:53.480 16   1 440.50
      16 1 440.50
      16 1 440.50
18/03/2025 18:31:49.945 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 18:31:42.069 4   1 440.50
      4 1 440.50
      3 1 440.50
      1 1 440.50
18/03/2025 18:31:35.175 51   1 440.50
      2 1 440.50
      40 1 440.50
      9 1 440.50
      51 1 440.50
18/03/2025 18:31:27.398 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:31:25.968 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:31:23.052 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:31:21.153 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:31:17.647 5   1 439.50
      5 1 439.50
      5 1 439.50
18/03/2025 18:31:17.516 10   1 440.50
      4 1 440.50
      3 1 440.50
      10 1 440.50
      3 1 440.50
18/03/2025 18:31:08.335 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:31:06.625 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:31:06.377 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:31:04.713 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:58.401 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:30:58.203 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:57.879 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:51.149 9   1 439.50
      9 1 439.50
      9 1 439.50
18/03/2025 18:30:46.844 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:46.439 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:45.837 4   1 439.50
      4 1 439.50
      1 1 439.50
      3 1 439.50
18/03/2025 18:30:32.178 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 18:30:32.145 5   1 439.00
      3 1 439.00
      2 1 439.00
      5 1 439.00
18/03/2025 18:30:28.022 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:27.899 10   1 440.50
      3 1 440.50
      10 1 440.50
      1 1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:30:27.442 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:26.406 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:25.544 4   1 440.50
      1 1 440.50
      4 1 440.50
      3 1 440.50
18/03/2025 18:30:23.285 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:17.554 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 18:30:12.635 5   1 440.50
      5 1 440.50
      2 1 440.50
      3 1 440.50
18/03/2025 18:30:08.605 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:30:07.898 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:30:06.595 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:30:03.857 8   1 439.00
      8 1 439.00
      3 1 439.00
      3 1 439.00
      2 1 439.00
18/03/2025 18:29:56.381 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:29:52.037 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:29:50.609 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:29:47.425 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:29:45.240 60   1 439.50
      3 1 439.50
      41 1 439.50
      57 1 439.50
      1 1 439.50
      10 1 439.50
      2 1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:29:21.019 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:29:19.226 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:29:18.244 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:29:16.151 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:29:16.120 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:29:13.862 8   1 440.50
      8 1 440.50
      8 1 440.50
18/03/2025 18:29:12.684 26   1 439.50
      26 1 439.50
      26 1 439.50
18/03/2025 18:29:08.225 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:29:07.952 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:29:04.599 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 18:29:01.207 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 18:28:57.290 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:28:47.994 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:28:41.345 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:28:40.128 5   1 439.50
      5 1 439.50
      5 1 439.50
18/03/2025 18:28:39.827 10   1 440.00
      1 1 440.00
      9 1 440.00
      10 1 440.00
18/03/2025 18:28:37.553 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:28:32.276 5   1 439.50
      5 1 439.50
      2 1 439.50
      3 1 439.50
18/03/2025 18:28:30.558 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:28:23.627 1   1 439.50
      1 1 439.50
      1 1 439.50
18/03/2025 18:28:18.407 3   1 439.50
      3 1 439.50
      3 1 439.50
18/03/2025 18:28:16.074 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:28:15.367 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:28:13.966 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 18:28:12.651 11   1 440.50
      11 1 440.50
      1 1 440.50
      10 1 440.50
18/03/2025 18:28:09.293 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:28:06.062 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:27:54.181 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:27:54.005 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 18:27:53.000 20   1 440.50
      8 1 440.50
      20 1 440.50
      12 1 440.50
18/03/2025 18:27:51.995 20   1 440.50
      3 1 440.50
      1 1 440.50
      3 1 440.50
      20 1 440.50
      3 1 440.50
      10 1 440.50
18/03/2025 18:27:49.125 5   1 438.50
      5 1 438.50
      5 1 438.50
18/03/2025 18:27:39.797 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 18:27:35.366 2   1 438.50
      1 1 438.50
      2 1 438.50
      1 1 438.50
18/03/2025 18:27:29.918 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 18:27:29.803 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:27:22.959 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:27:21.092 126   1 438.50
      4 1 438.50
      1 1 438.50
      126 1 438.50
      3 1 438.50
      118 1 438.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)