Rheinmetall AG

20585

11295

1447.50

       

Date Time Volume Order Volume Price
18/03/2025 19:56:37.709 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 19:56:37.157 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:56:33.589 15   1 447.00
      15 1 447.00
      15 1 447.00
18/03/2025 19:56:33.538 30   1 447.00
      6 1 447.00
      24 1 447.00
      30 1 447.00
18/03/2025 19:56:32.368 2   1 447.50
      2 1 447.50
      2 1 447.50
18/03/2025 19:56:32.081 119   1 447.50
      86 1 447.50
      1 1 447.50
      3 1 447.50
      25 1 447.50
      3 1 447.50
      7 1 447.50
      10 1 447.50
      1 1 447.50
      2 1 447.50
      2 1 447.50
      1 1 447.50
      3 1 447.50
      87 1 447.50
      7 1 447.50
18/03/2025 19:56:00.904 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 19:55:56.304 3   1 447.50
      3 1 447.50
      3 1 447.50
18/03/2025 19:55:53.448 2   1 447.50
      1 1 447.50
      1 1 447.50
      2 1 447.50
18/03/2025 19:55:53.334 8   1 447.00
      3 1 447.00
      1 1 447.00
      1 1 447.00
      3 1 447.00
      8 1 447.00
18/03/2025 19:55:26.523 46   1 447.50
      4 1 447.50
      2 1 447.50
      40 1 447.50
      46 1 447.50
18/03/2025 19:55:23.044 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:55:22.886 40   1 447.50
      40 1 447.50
      40 1 447.50
18/03/2025 19:55:21.308 1   1 447.00
      1 1 447.00
      1 1 447.00
18/03/2025 19:55:19.110 2   1 447.50
      2 1 447.50
      2 1 447.50
18/03/2025 19:55:19.045 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:55:18.124 10   1 447.00
      10 1 447.00
      10 1 447.00
18/03/2025 19:55:14.360 1   1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:55:12.564 3   1 447.50
      3 1 447.50
      3 1 447.50
18/03/2025 19:55:07.202 2   1 447.50
      2 1 447.50
      1 1 447.50
      1 1 447.50
18/03/2025 19:55:02.168 404   1 447.50
      13 1 447.50
      1 1 447.50
      1 1 447.50
      5 1 447.50
      10 1 447.50
      6 1 447.50
      5 1 447.50
      1 1 447.50
      10 1 447.50
      1 1 447.50
      3 1 447.50
      370 1 447.50
      1 1 447.50
      10 1 447.50
      20 1 447.50
      2 1 447.50
      10 1 447.50
      200 1 447.50
      108 1 447.50
      11 1 447.50
      20 1 447.50
18/03/2025 19:54:33.398 40   1 445.50
      40 1 445.50
      40 1 445.50
18/03/2025 19:54:33.244 40   1 445.50
      40 1 445.50
      40 1 445.50
18/03/2025 19:54:32.536 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:54:31.695 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:54:28.062 30   1 444.50
      10 1 444.50
      30 1 444.50
      20 1 444.50
18/03/2025 19:54:27.272 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:54:23.267 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:54:19.358 6   1 445.50
      6 1 445.50
      6 1 445.50
18/03/2025 19:54:18.947 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:54:18.202 37   1 445.50
      1 1 445.50
      1 1 445.50
      6 1 445.50
      14 1 445.50
      1 1 445.50
      14 1 445.50
      1 1 445.50
      1 1 445.50
      35 1 445.50
18/03/2025 19:53:58.219 14   1 445.50
      14 1 445.50
      14 1 445.50
18/03/2025 19:53:56.199 20   1 445.50
      20 1 445.50
      20 1 445.50
18/03/2025 19:53:56.070 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:53:53.531 4   1 445.50
      4 1 445.50
      4 1 445.50
18/03/2025 19:53:53.344 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:53:51.751 10   1 445.50
      1 1 445.50
      7 1 445.50
      3 1 445.50
      9 1 445.50
18/03/2025 19:53:37.948 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 19:53:31.714 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:53:25.259 6   1 444.50
      6 1 444.50
      6 1 444.50
18/03/2025 19:53:24.540 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 19:53:24.074 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:53:23.725 14   1 445.50
      6 1 445.50
      1 1 445.50
      7 1 445.50
      14 1 445.50
18/03/2025 19:53:21.781 3   1 445.00
      3 1 445.00
      3 1 445.00
18/03/2025 19:53:15.904 2   1 445.00
      2 1 445.00
      2 1 445.00
18/03/2025 19:53:12.785 3   1 443.00
      1 1 443.00
      2 1 443.00
      3 1 443.00
18/03/2025 19:53:11.367 41   1 443.00
      41 1 443.00
      1 1 443.00
      40 1 443.00
18/03/2025 19:53:11.161 53   1 443.00
      10 1 443.00
      40 1 443.00
      43 1 443.00
      10 1 443.00
      3 1 443.00
18/03/2025 19:53:11.080 7   1 443.00
      7 1 443.00
      6 1 443.00
      1 1 443.00
18/03/2025 19:53:10.602 8   1 445.00
      1 1 445.00
      4 1 445.00
      1 1 445.00
      1 1 445.00
      1 1 445.00
      2 1 445.00
      5 1 445.00
      1 1 445.00
18/03/2025 19:52:39.166 42   1 445.50
      40 1 445.50
      2 1 445.50
      42 1 445.50
18/03/2025 19:52:38.490 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:52:36.964 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:31.750 3   1 444.00
      1 1 444.00
      3 1 444.00
      2 1 444.00
18/03/2025 19:52:31.634 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:24.688 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:15.174 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:14.225 1   1 445.00
      1 1 445.00
      1 1 445.00
18/03/2025 19:52:09.292 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:08.484 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:05.459 3   1 445.50
      3 1 445.50
      3 1 445.50
18/03/2025 19:52:03.550 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:02.756 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:52:01.447 5   1 445.00
      5 1 445.00
      5 1 445.00
18/03/2025 19:51:59.280 30   1 445.00
      30 1 445.00
      30 1 445.00
18/03/2025 19:51:58.170 14   1 445.50
      14 1 445.50
      14 1 445.50
18/03/2025 19:51:56.017 25   1 445.50
      25 1 445.50
      25 1 445.50
18/03/2025 19:51:54.016 14   1 445.50
      14 1 445.50
      8 1 445.50
      6 1 445.50
18/03/2025 19:51:51.675 16   1 445.50
      16 1 445.50
      15 1 445.50
      1 1 445.50
18/03/2025 19:51:51.474 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 19:51:47.751 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:43.715 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:41.498 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:51:39.087 2   1 444.00
      2 1 444.00
      2 1 444.00
18/03/2025 19:51:32.840 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:30.017 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:28.812 1   1 445.00
      1 1 445.00
      1 1 445.00
18/03/2025 19:51:27.364 20   1 445.50
      20 1 445.50
      20 1 445.50
18/03/2025 19:51:21.872 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:19.532 30   1 444.00
      30 1 444.00
      30 1 444.00
18/03/2025 19:51:16.596 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:16.488 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:51:16.132 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:51:12.412 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 19:51:06.272 4   1 445.50
      4 1 445.50
      4 1 445.50
18/03/2025 19:51:01.447 6   1 445.50
      6 1 445.50
      6 1 445.50
18/03/2025 19:51:01.346 3   1 444.00
      3 1 444.00
      3 1 444.00
18/03/2025 19:50:58.736 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:50:54.693 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:50:51.319 79   1 444.00
      77 1 444.00
      3 1 444.00
      70 1 444.00
      6 1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 19:50:44.811 14   1 443.50
      14 1 443.50
      14 1 443.50
18/03/2025 19:50:43.804 14   1 443.50
      14 1 443.50
      14 1 443.50
18/03/2025 19:50:42.856 10   1 443.50
      10 1 443.50
      10 1 443.50
18/03/2025 19:50:41.799 5   1 443.50
      5 1 443.50
      5 1 443.50
18/03/2025 19:50:39.238 2   1 443.50
      2 1 443.50
      2 1 443.50
18/03/2025 19:50:36.882 4   1 442.50
      4 1 442.50
      4 1 442.50
18/03/2025 19:50:33.112 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 19:50:32.425 7   1 442.50
      7 1 442.50
      7 1 442.50
18/03/2025 19:50:30.931 10   1 443.50
      10 1 443.50
      10 1 443.50
18/03/2025 19:50:27.271 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:50:21.974 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:50:19.032 10   1 443.00
      10 1 443.00
      10 1 443.00
18/03/2025 19:50:17.708 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:50:17.522 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:50:16.581 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 19:50:15.833 214   1 443.00
      98 1 443.00
      9 1 443.00
      200 1 443.00
      1 1 443.00
      4 1 443.00
      1 1 443.00
      1 1 443.00
      1 1 443.00
      50 1 443.00
      28 1 443.00
      3 1 443.00
      5 1 443.00
      1 1 443.00
      3 1 443.00
      1 1 443.00
      2 1 443.00
      6 1 443.00
      1 1 443.00
      6 1 443.00
      6 1 443.00
      1 1 443.00
18/03/2025 19:49:35.103 35   1 445.50
      35 1 445.50
      35 1 445.50
18/03/2025 19:49:33.924 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:31.306 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 19:49:30.763 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:49:26.683 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:25.685 4   1 445.50
      4 1 445.50
      4 1 445.50
18/03/2025 19:49:24.468 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:22.293 15   1 445.50
      15 1 445.50
      15 1 445.50
18/03/2025 19:49:20.152 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:18.133 20   1 444.50
      1 1 444.50
      5 1 444.50
      5 1 444.50
      20 1 444.50
      9 1 444.50
18/03/2025 19:49:17.598 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:17.287 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:17.125 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:16.520 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:16.319 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:08.171 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:05.555 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:49:04.449 7   1 445.50
      7 1 445.50
      7 1 445.50
18/03/2025 19:49:01.731 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 19:48:54.749 4   1 445.50
      4 1 445.50
      4 1 445.50
18/03/2025 19:48:52.467 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:47.009 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:48:45.224 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:39.988 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:38.684 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:37.651 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:48:36.616 2   1 445.50
      2 1 445.50
      2 1 445.50
18/03/2025 19:48:32.513 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:48:31.637 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:48:26.571 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:48:22.735 15   1 444.50
      15 1 444.50
      15 1 444.50
18/03/2025 19:48:21.787 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:18.058 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:16.346 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:48:10.689 5   1 445.50
      5 1 445.50
      5 1 445.50
18/03/2025 19:48:08.084 1   1 445.50
      1 1 445.50
      1 1 445.50
18/03/2025 19:47:57.133 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 19:47:44.574 3   1 445.50
      3 1 445.50
      3 1 445.50
18/03/2025 19:47:40.849 2   1 444.50
      2 1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:47:40.323 375   1 445.00
      375 1 445.00
      27 1 445.00
      104 1 445.00
      100 1 445.00
      5 1 445.00
      6 1 445.00
      25 1 445.00
      16 1 445.00
      10 1 445.00
      2 1 445.00
      12 1 445.00
      20 1 445.00
      10 1 445.00
      38 1 445.00
18/03/2025 19:47:37.742 14   1 444.50
      14 1 444.50
      14 1 444.50
18/03/2025 19:47:37.285 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:47:33.084 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 19:47:30.133 11   1 444.50
      1 1 444.50
      1 1 444.50
      9 1 444.50
      1 1 444.50
      10 1 444.50
18/03/2025 19:47:15.141 30   1 444.50
      30 1 444.50
      30 1 444.50
18/03/2025 19:47:09.291 1   1 442.50
      1 1 442.50
      1 1 442.50
18/03/2025 19:47:03.149 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:47:01.335 4   1 442.50
      1 1 442.50
      3 1 442.50
      4 1 442.50
18/03/2025 19:46:58.839 20   1 444.50
      20 1 444.50
      20 1 444.50
18/03/2025 19:46:56.532 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:46:55.391 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 19:46:54.087 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:46:50.267 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:46:49.191 10   1 444.00
      5 1 444.00
      1 1 444.00
      10 1 444.00
      4 1 444.00
18/03/2025 19:46:49.111 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:46:47.648 11   1 444.50
      11 1 444.50
      11 1 444.50
18/03/2025 19:46:46.744 2   1 444.00
      1 1 444.00
      1 1 444.00
      2 1 444.00
18/03/2025 19:46:43.903 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 19:46:38.136 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:46:37.831 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:46:33.894 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 19:46:25.845 5   1 444.00
      5 1 444.00
      5 1 444.00
18/03/2025 19:46:24.164 62   1 444.50
      1 1 444.50
      1 1 444.50
      1 1 444.50
      60 1 444.50
      61 1 444.50
18/03/2025 19:46:17.043 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 19:46:15.504 39   1 444.00
      39 1 444.00
      39 1 444.00
18/03/2025 19:46:13.954 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:46:09.006 40   1 444.50
      20 1 444.50
      6 1 444.50
      40 1 444.50
      3 1 444.50
      3 1 444.50
      8 1 444.50
18/03/2025 19:45:51.590 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 19:45:45.735 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:45:43.622 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:45:42.304 16   1 444.00
      1 1 444.00
      1 1 444.00
      1 1 444.00
      1 1 444.00
      4 1 444.00
      2 1 444.00
      1 1 444.00
      1 1 444.00
      6 1 444.00
      1 1 444.00
      1 1 444.00
      1 1 444.00
      10 1 444.00
      1 1 444.00
18/03/2025 19:44:57.721 10   1 444.00
      10 1 444.00
      10 1 444.00
18/03/2025 19:44:54.914 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:53.897 16   1 444.00
      16 1 444.00
      16 1 444.00
18/03/2025 19:44:47.768 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:45.738 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:43.184 10   1 444.50
      10 1 444.50
      10 1 444.50
18/03/2025 19:44:38.724 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:38.206 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:37.702 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:35.893 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:32.692 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 19:44:31.158 4   1 444.00
      4 1 444.00
      4 1 444.00
18/03/2025 19:44:29.189 10   1 444.50
      10 1 444.50
      10 1 444.50
18/03/2025 19:44:25.489 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:22.775 25   1 444.50
      25 1 444.50
      25 1 444.50
18/03/2025 19:44:20.618 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 19:44:20.194 6   1 444.00
      6 1 444.00
      6 1 444.00
18/03/2025 19:44:13.639 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:08.911 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:44:02.924 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 19:44:01.971 18   1 442.50
      18 1 442.50
      15 1 442.50
      3 1 442.50
18/03/2025 19:43:59.655 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:43:59.047 7   1 444.50
      7 1 444.50
      7 1 444.50
18/03/2025 19:43:52.885 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 19:43:51.435 8   1 444.50
      8 1 444.50
      8 1 444.50
18/03/2025 19:43:50.120 69   1 444.50
      35 1 444.50
      1 1 444.50
      1 1 444.50
      30 1 444.50
      2 1 444.50
      2 1 444.50
      2 1 444.50
      65 1 444.50
18/03/2025 19:43:33.174 7   1 443.00
      7 1 443.00
      7 1 443.00
18/03/2025 19:43:33.089 73   1 443.00
      73 1 443.00
      40 1 443.00
      6 1 443.00
      27 1 443.00
18/03/2025 19:43:29.443 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:43:25.832 10   1 444.50
      10 1 444.50
      10 1 444.50
18/03/2025 19:43:17.009 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 19:43:15.971 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 19:43:11.923 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:43:07.091 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 19:43:01.156 4   1 444.00
      4 1 444.00
      4 1 444.00
18/03/2025 19:42:56.799 2   1 444.00
      2 1 444.00
      2 1 444.00
18/03/2025 19:42:55.521 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 19:42:46.575 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:42:35.386 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:42:28.544 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:42:21.906 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 19:42:15.298 299   1 444.00
      30 1 444.00
      4 1 444.00
      5 1 444.00
      190 1 444.00
      299 1 444.00
      70 1 444.00
18/03/2025 19:42:11.903 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:42:11.366 73   1 443.50
      2 1 443.50
      1 1 443.50
      67 1 443.50
      1 1 443.50
      2 1 443.50
      3 1 443.50
      10 1 443.50
      60 1 443.50
18/03/2025 19:41:49.010 2   1 443.50
      2 1 443.50
      2 1 443.50
18/03/2025 19:41:43.451 20   1 443.50
      20 1 443.50
      20 1 443.50
18/03/2025 19:41:42.048 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:41:38.591 30   1 443.50
      28 1 443.50
      30 1 443.50
      2 1 443.50
18/03/2025 19:41:36.774 5   1 442.50
      5 1 442.50
      5 1 442.50
18/03/2025 19:41:32.878 8   1 443.50
      8 1 443.50
      8 1 443.50
18/03/2025 19:41:27.133 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:41:26.740 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 19:41:24.218 3   1 443.50
      3 1 443.50
      3 1 443.50
18/03/2025 19:41:19.734 2   1 443.50
      2 1 443.50
      2 1 443.50
18/03/2025 19:41:16.391 30   1 442.50
      30 1 442.50
      30 1 442.50
18/03/2025 19:41:12.554 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:41:08.626 22   1 443.50
      22 1 443.50
      22 1 443.50
18/03/2025 19:41:06.793 3   1 443.50
      3 1 443.50
      3 1 443.50
18/03/2025 19:41:01.069 5   1 442.50
      5 1 442.50
      5 1 442.50
18/03/2025 19:40:55.781 5   1 442.50
      5 1 442.50
      5 1 442.50
18/03/2025 19:40:55.332 29   1 443.50
      1 1 443.50
      3 1 443.50
      13 1 443.50
      22 1 443.50
      1 1 443.50
      2 1 443.50
      14 1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:39:57.767 31   1 443.50
      31 1 443.50
      31 1 443.50
18/03/2025 19:39:54.110 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:39:54.037 1   1 442.50
      1 1 442.50
      1 1 442.50
18/03/2025 19:39:53.030 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:39:45.708 10   1 443.50
      10 1 443.50
      10 1 443.50
18/03/2025 19:39:43.990 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:39:40.668 21   1 442.50
      21 1 442.50
      21 1 442.50
18/03/2025 19:39:39.525 14   1 443.50
      14 1 443.50
      14 1 443.50
18/03/2025 19:39:39.140 8   1 442.50
      8 1 442.50
      8 1 442.50
18/03/2025 19:39:36.305 14   1 443.50
      14 1 443.50
      14 1 443.50
18/03/2025 19:39:31.872 2   1 443.50
      1 1 443.50
      1 1 443.50
      2 1 443.50
18/03/2025 19:39:27.365 31   1 443.50
      31 1 443.50
      31 1 443.50
18/03/2025 19:39:27.272 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:39:23.337 3   1 443.50
      3 1 443.50
      3 1 443.50
18/03/2025 19:39:20.132 2   1 443.50
      2 1 443.50
      2 1 443.50
18/03/2025 19:39:11.974 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:39:10.163 1   1 442.50
      1 1 442.50
      1 1 442.50
18/03/2025 19:39:02.216 4   1 442.50
      4 1 442.50
      4 1 442.50
18/03/2025 19:39:00.888 40   1 442.50
      40 1 442.50
      10 1 442.50
      30 1 442.50
18/03/2025 19:38:59.505 20   1 443.50
      20 1 443.50
      20 1 443.50
18/03/2025 19:38:55.736 8   1 443.00
      8 1 443.00
      8 1 443.00
18/03/2025 19:38:50.821 3   1 443.00
      3 1 443.00
      3 1 443.00
18/03/2025 19:38:42.092 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:40.986 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:40.431 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:36.458 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:36.255 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:34.323 5   1 443.00
      5 1 443.00
      5 1 443.00
18/03/2025 19:38:31.317 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:31.115 4   1 443.00
      4 1 443.00
      4 1 443.00
18/03/2025 19:38:30.460 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:26.686 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:26.185 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:23.207 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 19:38:21.489 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:13.791 35   1 443.50
      35 1 443.50
      35 1 443.50
18/03/2025 19:38:05.552 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 19:38:04.157 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 19:38:02.177 40   1 443.50
      40 1 443.50
      40 1 443.50
18/03/2025 19:37:59.019 2   1 442.50
      2 1 442.50
      2 1 442.50
18/03/2025 19:37:50.012 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 19:37:48.206 3   1 442.50
      3 1 442.50
      3 1 442.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)