Rheinmetall AG
- Information
- Last
- Buy
- Sell
19044
10352
1439.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 18:47:29.796 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:47:27.578 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:47:24.513 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:47:21.050 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:47:09.769 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:47:04.627 | 6 | 1 440.50 | |
3 | 1 440.50 | |||
6 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:46:58.791 | 29 | 1 440.50 | |
3 | 1 440.50 | |||
26 | 1 440.50 | |||
29 | 1 440.50 | |||
18/03/2025 | 18:46:58.696 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:46:57.691 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:46:56.685 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:46:53.801 | 20 | 1 440.50 | |
17 | 1 440.50 | |||
3 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:46:39.978 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:46:36.884 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:46:30.925 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:46:27.206 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:46:19.982 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:46:09.450 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:46:01.150 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:46:00.206 | 12 | 1 440.50 | |
12 | 1 440.50 | |||
12 | 1 440.50 | |||
18/03/2025 | 18:45:59.682 | 2 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
2 | 1 438.50 | |||
18/03/2025 | 18:45:58.332 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:58.202 | 9 | 1 440.50 | |
9 | 1 440.50 | |||
9 | 1 440.50 | |||
18/03/2025 | 18:45:57.828 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:55.517 | 7 | 1 440.50 | |
1 | 1 440.50 | |||
6 | 1 440.50 | |||
1 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:40.064 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
14 | 1 440.50 | |||
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:45:39.059 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:45:38.057 | 20 | 1 440.50 | |
16 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:45:34.745 | 4 | 1 440.00 | |
1 | 1 440.00 | |||
4 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:45:25.901 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:45:24.895 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:45:20.758 | 4 | 1 440.50 | |
3 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:18.302 | 9 | 1 439.00 | |
9 | 1 439.00 | |||
3 | 1 439.00 | |||
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:45:16.763 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:09.512 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:08.008 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:07.930 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:45:04.279 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:02.767 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:45:01.663 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:45:01.038 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 18:44:58.767 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:44:57.591 | 9 | 1 440.00 | |
9 | 1 440.00 | |||
3 | 1 440.00 | |||
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:44:57.036 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:48.094 | 25 | 1 440.00 | |
25 | 1 440.00 | |||
25 | 1 440.00 | |||
18/03/2025 | 18:44:46.375 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:39.848 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:37.128 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:34.811 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:31.593 | 4 | 1 438.50 | |
4 | 1 438.50 | |||
3 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:44:29.775 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:22.699 | 4 | 1 440.50 | |
3 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:18.697 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:13.770 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:03.905 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:44:02.698 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:44:02.096 | 4 | 1 438.50 | |
1 | 1 438.50 | |||
4 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 18:43:59.126 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:43:58.674 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:55.660 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:49.219 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:43.204 | 5 | 1 438.50 | |
5 | 1 438.50 | |||
2 | 1 438.50 | |||
3 | 1 438.50 | |||
18/03/2025 | 18:43:39.452 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:32.840 | 4 | 1 438.50 | |
4 | 1 438.50 | |||
3 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:43:27.998 | 70 | 1 440.00 | |
24 | 1 440.00 | |||
30 | 1 440.00 | |||
8 | 1 440.00 | |||
8 | 1 440.00 | |||
70 | 1 440.00 | |||
18/03/2025 | 18:43:25.613 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:43:21.052 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:43:12.896 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:11.988 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:43:11.688 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:11.069 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:43:04.244 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:43:01.425 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:43:01.078 | 6 | 1 439.50 | |
6 | 1 439.50 | |||
6 | 1 439.50 | |||
18/03/2025 | 18:42:59.588 | 5 | 1 439.00 | |
5 | 1 439.00 | |||
2 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:42:49.348 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:42:46.930 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:42:37.374 | 14 | 1 440.50 | |
14 | 1 440.50 | |||
14 | 1 440.50 | |||
18/03/2025 | 18:42:35.946 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:42:35.419 | 8 | 1 439.00 | |
8 | 1 439.00 | |||
8 | 1 439.00 | |||
18/03/2025 | 18:42:20.854 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:42:15.098 | 16 | 1 440.50 | |
8 | 1 440.50 | |||
8 | 1 440.50 | |||
16 | 1 440.50 | |||
18/03/2025 | 18:42:14.618 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:42:04.283 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:42:00.948 | 4 | 1 438.50 | |
4 | 1 438.50 | |||
4 | 1 438.50 | |||
18/03/2025 | 18:42:00.741 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:41:58.588 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:41:58.450 | 5 | 1 438.50 | |
5 | 1 438.50 | |||
5 | 1 438.50 | |||
18/03/2025 | 18:41:54.004 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:41:52.291 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:41:36.620 | 58 | 1 439.00 | |
1 | 1 439.00 | |||
2 | 1 439.00 | |||
1 | 1 439.00 | |||
8 | 1 439.00 | |||
44 | 1 439.00 | |||
58 | 1 439.00 | |||
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:41:27.623 | 43 | 1 439.50 | |
40 | 1 439.50 | |||
3 | 1 439.50 | |||
43 | 1 439.50 | |||
18/03/2025 | 18:41:24.002 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:41:18.668 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:41:08.515 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:41:01.475 | 5 | 1 439.50 | |
5 | 1 439.50 | |||
5 | 1 439.50 | |||
18/03/2025 | 18:41:01.176 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:41:00.838 | 12 | 1 439.50 | |
12 | 1 439.50 | |||
12 | 1 439.50 | |||
18/03/2025 | 18:41:00.435 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:40:51.851 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 18:40:42.665 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:40:40.749 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:40:38.858 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:40:38.535 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:40:34.294 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:40:34.166 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:40:33.612 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:40:32.286 | 10 | 1 439.50 | |
10 | 1 439.50 | |||
10 | 1 439.50 | |||
18/03/2025 | 18:40:31.518 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:40:30.831 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:40:28.987 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:40:26.893 | 90 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
48 | 1 439.50 | |||
40 | 1 439.50 | |||
90 | 1 439.50 | |||
18/03/2025 | 18:40:10.379 | 100 | 1 439.50 | |
100 | 1 439.50 | |||
100 | 1 439.50 | |||
18/03/2025 | 18:40:01.007 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 18:39:50.849 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:39:47.733 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:39:46.489 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:39:39.682 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:39:37.971 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:39:31.605 | 6 | 1 439.50 | |
6 | 1 439.50 | |||
6 | 1 439.50 | |||
18/03/2025 | 18:39:29.999 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:39:20.534 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:39:18.974 | 8 | 1 440.50 | |
8 | 1 440.50 | |||
8 | 1 440.50 | |||
18/03/2025 | 18:39:14.493 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:39:13.327 | 11 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
4 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:38:45.443 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:38:43.421 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:38:39.863 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:38:30.181 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
3 | 1 440.50 | |||
6 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:38:29.369 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:38:25.051 | 81 | 1 440.00 | |
50 | 1 440.00 | |||
80 | 1 440.00 | |||
30 | 1 440.00 | |||
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:38:15.926 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:38:12.495 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:38:10.637 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 18:38:09.060 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:38:05.508 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:38:04.528 | 50 | 1 440.50 | |
40 | 1 440.50 | |||
50 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:38:02.895 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:37:57.234 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:37:54.261 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:37:48.630 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:37:47.339 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:37:47.120 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:37:45.814 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:37:44.853 | 44 | 1 439.50 | |
44 | 1 439.50 | |||
44 | 1 439.50 | |||
18/03/2025 | 18:37:43.285 | 2 | 1 439.50 | |
2 | 1 439.50 | |||
2 | 1 439.50 | |||
18/03/2025 | 18:37:31.421 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:37:23.236 | 10 | 1 440.50 | |
6 | 1 440.50 | |||
10 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 18:37:22.292 | 10 | 1 439.50 | |
10 | 1 439.50 | |||
10 | 1 439.50 | |||
18/03/2025 | 18:37:17.692 | 7 | 1 440.50 | |
5 | 1 440.50 | |||
2 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 18:37:14.622 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:37:11.930 | 15 | 1 439.50 | |
15 | 1 439.50 | |||
15 | 1 439.50 | |||
18/03/2025 | 18:37:08.966 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:37:07.125 | 6 | 1 439.50 | |
6 | 1 439.50 | |||
6 | 1 439.50 | |||
18/03/2025 | 18:37:03.851 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:37:01.793 | 10 | 1 439.50 | |
10 | 1 439.50 | |||
10 | 1 439.50 | |||
18/03/2025 | 18:36:58.622 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:36:58.139 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
4 | 1 439.50 | |||
18/03/2025 | 18:36:54.383 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:36:52.177 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:36:48.672 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:36:48.242 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:36:48.042 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:36:39.850 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:36:38.074 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:36:37.264 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:36:36.364 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:36:32.769 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:36:31.027 | 10 | 1 439.50 | |
10 | 1 439.50 | |||
10 | 1 439.50 | |||
18/03/2025 | 18:36:25.681 | 301 | 1 439.50 | |
1 | 1 439.50 | |||
3 | 1 439.50 | |||
2 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
3 | 1 439.50 | |||
5 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
10 | 1 439.50 | |||
1 | 1 439.50 | |||
2 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
3 | 1 439.50 | |||
2 | 1 439.50 | |||
3 | 1 439.50 | |||
6 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
1 | 1 439.50 | |||
7 | 1 439.50 | |||
1 | 1 439.50 | |||
300 | 1 439.50 | |||
2 | 1 439.50 | |||
1 | 1 439.50 | |||
5 | 1 439.50 | |||
232 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:34:13.878 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:34:02.876 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 18:34:02.050 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:33:54.325 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:53.713 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:33:52.719 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:51.307 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:41.843 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:39.987 | 10 | 1 440.00 | |
10 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:33:38.233 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:38.114 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:35.089 | 35 | 1 440.00 | |
20 | 1 440.00 | |||
35 | 1 440.00 | |||
10 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 18:33:34.779 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:32.918 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 18:33:31.978 | 4 | 1 440.00 | |
4 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 18:33:29.112 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:33:28.165 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:33:27.169 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:33:22.467 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:33:19.099 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:33:18.346 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:33:10.625 | 25 | 1 440.50 | |
25 | 1 440.50 | |||
25 | 1 440.50 | |||
18/03/2025 | 18:33:10.059 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:33:07.365 | 27 | 1 440.50 | |
27 | 1 440.50 | |||
27 | 1 440.50 | |||
18/03/2025 | 18:33:06.756 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:33:04.266 | 2 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
18/03/2025 | 18:33:00.993 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:32:59.252 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:32:57.848 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:57.035 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:56.874 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:53.556 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:32:53.064 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:32:44.688 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:41.267 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:31.906 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:32:29.831 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:29.391 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:15.948 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
17 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:32:14.603 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:32:08.445 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:31:57.179 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:31:56.596 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:31:56.471 | 10 | 1 439.50 | |
7 | 1 439.50 | |||
3 | 1 439.50 | |||
10 | 1 439.50 | |||
18/03/2025 | 18:31:56.139 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:31:53.480 | 16 | 1 440.50 | |
16 | 1 440.50 | |||
16 | 1 440.50 | |||
18/03/2025 | 18:31:49.945 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 18:31:42.069 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
3 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:31:35.175 | 51 | 1 440.50 | |
2 | 1 440.50 | |||
40 | 1 440.50 | |||
9 | 1 440.50 | |||
51 | 1 440.50 | |||
18/03/2025 | 18:31:27.398 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:31:25.968 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:31:23.052 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:31:21.153 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:31:17.647 | 5 | 1 439.50 | |
5 | 1 439.50 | |||
5 | 1 439.50 | |||
18/03/2025 | 18:31:17.516 | 10 | 1 440.50 | |
4 | 1 440.50 | |||
3 | 1 440.50 | |||
10 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:31:08.335 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:31:06.625 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:31:06.377 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:31:04.713 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:58.401 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:30:58.203 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:57.879 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:51.149 | 9 | 1 439.50 | |
9 | 1 439.50 | |||
9 | 1 439.50 | |||
18/03/2025 | 18:30:46.844 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:46.439 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:45.837 | 4 | 1 439.50 | |
4 | 1 439.50 | |||
1 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:30:32.178 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 18:30:32.145 | 5 | 1 439.00 | |
3 | 1 439.00 | |||
2 | 1 439.00 | |||
5 | 1 439.00 | |||
18/03/2025 | 18:30:28.022 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:27.899 | 10 | 1 440.50 | |
3 | 1 440.50 | |||
10 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:30:27.442 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:26.406 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:25.544 | 4 | 1 440.50 | |
1 | 1 440.50 | |||
4 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:30:23.285 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:17.554 | 3 | 1 440.00 | |
3 | 1 440.00 | |||
3 | 1 440.00 | |||
18/03/2025 | 18:30:12.635 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
2 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:30:08.605 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:30:07.898 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:30:06.595 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:30:03.857 | 8 | 1 439.00 | |
8 | 1 439.00 | |||
3 | 1 439.00 | |||
3 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 18:29:56.381 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:29:52.037 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 18:29:50.609 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:29:47.425 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 18:29:45.240 | 60 | 1 439.50 | |
3 | 1 439.50 | |||
41 | 1 439.50 | |||
57 | 1 439.50 | |||
1 | 1 439.50 | |||
10 | 1 439.50 | |||
2 | 1 439.50 | |||
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:29:21.019 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:29:19.226 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:29:18.244 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 18:29:16.151 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:29:16.120 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:29:13.862 | 8 | 1 440.50 | |
8 | 1 440.50 | |||
8 | 1 440.50 | |||
18/03/2025 | 18:29:12.684 | 26 | 1 439.50 | |
26 | 1 439.50 | |||
26 | 1 439.50 | |||
18/03/2025 | 18:29:08.225 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:29:07.952 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:29:04.599 | 6 | 1 440.50 | |
6 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 18:29:01.207 | 5 | 1 440.50 | |
5 | 1 440.50 | |||
5 | 1 440.50 | |||
18/03/2025 | 18:28:57.290 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:28:47.994 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:28:41.345 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:28:40.128 | 5 | 1 439.50 | |
5 | 1 439.50 | |||
5 | 1 439.50 | |||
18/03/2025 | 18:28:39.827 | 10 | 1 440.00 | |
1 | 1 440.00 | |||
9 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 18:28:37.553 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:28:32.276 | 5 | 1 439.50 | |
5 | 1 439.50 | |||
2 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:28:30.558 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:28:23.627 | 1 | 1 439.50 | |
1 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 18:28:18.407 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 18:28:16.074 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:28:15.367 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:28:13.966 | 7 | 1 440.50 | |
7 | 1 440.50 | |||
7 | 1 440.50 | |||
18/03/2025 | 18:28:12.651 | 11 | 1 440.50 | |
11 | 1 440.50 | |||
1 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:28:09.293 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:28:06.062 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:27:54.181 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:27:54.005 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 18:27:53.000 | 20 | 1 440.50 | |
8 | 1 440.50 | |||
20 | 1 440.50 | |||
12 | 1 440.50 | |||
18/03/2025 | 18:27:51.995 | 20 | 1 440.50 | |
3 | 1 440.50 | |||
1 | 1 440.50 | |||
3 | 1 440.50 | |||
20 | 1 440.50 | |||
3 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 18:27:49.125 | 5 | 1 438.50 | |
5 | 1 438.50 | |||
5 | 1 438.50 | |||
18/03/2025 | 18:27:39.797 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:27:35.366 | 2 | 1 438.50 | |
1 | 1 438.50 | |||
2 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 18:27:29.918 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 18:27:29.803 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 18:27:22.959 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 18:27:21.092 | 126 | 1 438.50 | |
4 | 1 438.50 | |||
1 | 1 438.50 | |||
126 | 1 438.50 | |||
3 | 1 438.50 | |||
118 | 1 438.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 18:47:35
Last Update:
18/03/2025 @ 18:47:35