Nvidia Corp.

7291

6066

108.02

       

Date Time Volume Order Volume Price
05/03/2025 19:35:11.425 3   108.02
      3 108.02
      3 108.02
05/03/2025 19:35:06.387 120   108.00
      20 108.00
      120 108.00
      100 108.00
05/03/2025 19:34:58.156 1   108.12
      1 108.12
      1 108.12
05/03/2025 19:34:44.881 2   108.14
      2 108.14
      2 108.14
05/03/2025 19:34:31.526 4   108.32
      4 108.32
      4 108.32
05/03/2025 19:34:28.716 4   108.32
      4 108.32
      4 108.32
05/03/2025 19:33:45.633 7   107.98
      7 107.98
      7 107.98
05/03/2025 19:33:44.318 10   107.98
      10 107.98
      10 107.98
05/03/2025 19:33:29.311 10   107.82
      10 107.82
      10 107.82
05/03/2025 19:33:25.419 40   107.76
      40 107.76
      40 107.76
05/03/2025 19:33:20.068 40   107.70
      40 107.70
      40 107.70
05/03/2025 19:33:10.017 30   107.66
      30 107.66
      30 107.66
05/03/2025 19:33:02.596 9   107.62
      9 107.62
      9 107.62
05/03/2025 19:32:59.341 40   107.56
      40 107.56
      40 107.56
05/03/2025 19:32:46.406 185   107.60
      185 107.60
      185 107.60
05/03/2025 19:32:46.134 28   107.68
      1 107.68
      4 107.68
      4 107.68
      19 107.68
      28 107.68
05/03/2025 19:32:33.463 93   107.64
      93 107.64
      93 107.64
05/03/2025 19:32:29.078 1 200   107.74
      1 200 107.74
      1 200 107.74
05/03/2025 19:32:27.986 40   107.66
      40 107.66
      40 107.66
05/03/2025 19:32:26.708 100   107.70
      100 107.70
      100 107.70
05/03/2025 19:32:17.081 7   107.84
      7 107.84
      7 107.84
05/03/2025 19:32:12.076 3   107.78
      3 107.78
      3 107.78
05/03/2025 19:32:05.349 3   107.82
      3 107.82
      3 107.82
05/03/2025 19:31:41.099 25   107.80
      25 107.80
      25 107.80
05/03/2025 19:31:16.796 13   107.88
      13 107.88
      13 107.88
05/03/2025 19:31:15.707 30   107.84
      30 107.84
      30 107.84
05/03/2025 19:30:53.239 3   107.80
      3 107.80
      3 107.80
05/03/2025 19:30:41.597 60   107.70
      60 107.70
      60 107.70
05/03/2025 19:30:41.439 10   107.72
      10 107.72
      10 107.72
05/03/2025 19:30:37.106 140   107.76
      140 107.76
      140 107.76
05/03/2025 19:30:36.867 5   107.80
      5 107.80
      5 107.80
05/03/2025 19:30:34.625 20   107.82
      20 107.82
      20 107.82
05/03/2025 19:30:17.700 120   107.74
      120 107.74
      120 107.74
05/03/2025 19:30:11.544 10   107.90
      10 107.90
      10 107.90
05/03/2025 19:30:07.612 1 000   107.76
      1 000 107.76
      1 000 107.76
05/03/2025 19:30:06.069 4   107.88
      4 107.88
      4 107.88
05/03/2025 19:30:05.916 14   107.90
      14 107.90
      14 107.90
05/03/2025 19:30:05.091 3 712   107.90
      14 107.90
      100 107.90
      3 712 107.90
      3 586 107.90
      2 107.90
      10 107.90
05/03/2025 19:29:15.968 1 500   107.90
      1 500 107.90
      1 500 107.90
05/03/2025 19:29:12.406 8   107.94
      8 107.94
      8 107.94
05/03/2025 19:29:09.671 75   107.92
      75 107.92
      75 107.92
05/03/2025 19:29:07.675 3   107.90
      3 107.90
      3 107.90
05/03/2025 19:29:05.482 75   107.92
      75 107.92
      75 107.92
05/03/2025 19:29:05.322 80   107.92
      80 107.92
      80 107.92
05/03/2025 19:28:59.072 19   107.86
      19 107.86
      19 107.86
05/03/2025 19:28:55.296 40   107.84
      40 107.84
      40 107.84
05/03/2025 19:28:52.175 1   107.80
      1 107.80
      1 107.80
05/03/2025 19:28:51.731 39   107.78
      39 107.78
      39 107.78
05/03/2025 19:28:47.877 47   107.80
      47 107.80
      47 107.80
05/03/2025 19:28:44.269 4   107.84
      4 107.84
      4 107.84
05/03/2025 19:28:40.002 100   107.88
      100 107.88
      100 107.88
05/03/2025 19:28:35.022 20   107.86
      20 107.86
      20 107.86
05/03/2025 19:28:31.708 12   107.84
      12 107.84
      12 107.84
05/03/2025 19:28:17.698 95   107.98
      95 107.98
      95 107.98
05/03/2025 19:28:04.945 5   108.02
      5 108.02
      5 108.02
05/03/2025 19:27:59.726 5   108.10
      5 108.10
      5 108.10
05/03/2025 19:27:45.278 1   108.02
      1 108.02
      1 108.02
05/03/2025 19:27:31.237 3   108.16
      3 108.16
      3 108.16
05/03/2025 19:27:20.144 30   108.04
      30 108.04
      30 108.04
05/03/2025 19:27:16.955 1   108.02
      1 108.02
      1 108.02
05/03/2025 19:27:14.371 1   108.00
      1 108.00
      1 108.00
05/03/2025 19:27:01.182 30   107.94
      30 107.94
      30 107.94
05/03/2025 19:26:53.583 14   107.84
      14 107.84
      14 107.84
05/03/2025 19:26:45.842 31   107.90
      31 107.90
      31 107.90
05/03/2025 19:26:30.676 3   108.04
      3 108.04
      3 108.04
05/03/2025 19:26:22.231 5   108.10
      5 108.10
      5 108.10
05/03/2025 19:26:07.808 3   108.00
      3 108.00
      3 108.00
05/03/2025 19:26:01.058 1   107.96
      1 107.96
      1 107.96
05/03/2025 19:25:53.268 12   107.98
      12 107.98
      12 107.98
05/03/2025 19:25:51.004 10   107.96
      10 107.96
      10 107.96
05/03/2025 19:25:49.598 20   107.96
      20 107.96
      20 107.96
05/03/2025 19:25:41.368 92   108.00
      92 108.00
      92 108.00
05/03/2025 19:25:34.340 4   108.04
      4 108.04
      4 108.04
05/03/2025 19:25:28.418 167   108.02
      167 108.02
      167 108.02
05/03/2025 19:25:22.772 7   108.02
      7 108.02
      7 108.02
05/03/2025 19:25:21.955 12   108.12
      12 108.12
      12 108.12
05/03/2025 19:24:53.415 20   108.02
      20 108.02
      20 108.02
05/03/2025 19:24:53.279 10   108.02
      10 108.02
      10 108.02
05/03/2025 19:24:47.651 4   108.06
      4 108.06
      4 108.06
05/03/2025 19:24:30.219 3   108.00
      3 108.00
      3 108.00
05/03/2025 19:24:18.956 125   108.00
      125 108.00
      125 108.00
05/03/2025 19:24:17.763 1   108.04
      1 108.04
      1 108.04
05/03/2025 19:24:17.392 40   108.06
      40 108.06
      40 108.06
05/03/2025 19:24:13.536 1   108.12
      1 108.12
      1 108.12
05/03/2025 19:24:04.376 4   108.10
      4 108.10
      4 108.10
05/03/2025 19:23:48.882 150   108.10
      150 108.10
      150 108.10
05/03/2025 19:23:48.445 2   108.12
      2 108.12
      2 108.12
05/03/2025 19:23:48.320 20   108.10
      20 108.10
      20 108.10
05/03/2025 19:23:48.172 5   108.12
      5 108.12
      5 108.12
05/03/2025 19:23:45.489 30   108.24
      30 108.24
      30 108.24
05/03/2025 19:23:31.323 10   108.36
      10 108.36
      10 108.36
05/03/2025 19:23:23.745 1   108.28
      1 108.28
      1 108.28
05/03/2025 19:23:17.779 100   108.28
      100 108.28
      100 108.28
05/03/2025 19:23:11.599 10   108.32
      10 108.32
      10 108.32
05/03/2025 19:23:06.879 15   108.38
      15 108.38
      15 108.38
05/03/2025 19:23:04.424 5   108.34
      5 108.34
      5 108.34
05/03/2025 19:22:52.859 90   108.28
      90 108.28
      90 108.28
05/03/2025 19:22:50.937 5   108.30
      5 108.30
      5 108.30
05/03/2025 19:22:50.232 5   108.32
      5 108.32
      5 108.32
05/03/2025 19:22:37.916 30   108.26
      30 108.26
      30 108.26
05/03/2025 19:22:12.774 5   108.22
      5 108.22
      5 108.22
05/03/2025 19:22:10.580 50   108.22
      50 108.22
      50 108.22
05/03/2025 19:22:03.575 10   108.26
      10 108.26
      10 108.26
05/03/2025 19:21:56.839 5   108.32
      5 108.32
      5 108.32
05/03/2025 19:21:31.113 1   108.26
      1 108.26
      1 108.26
05/03/2025 19:21:17.522 10   108.34
      10 108.34
      10 108.34
05/03/2025 19:21:10.004 6   108.44
      6 108.44
      6 108.44
05/03/2025 19:21:07.540 3   108.38
      3 108.38
      3 108.38
05/03/2025 19:21:00.499 4   108.46
      4 108.46
      4 108.46
05/03/2025 19:20:58.291 2   108.50
      2 108.50
      2 108.50
05/03/2025 19:20:58.084 7   108.50
      7 108.50
      7 108.50
05/03/2025 19:20:45.271 1   108.42
      1 108.42
      1 108.42
05/03/2025 19:20:28.726 18   108.50
      18 108.50
      18 108.50
05/03/2025 19:20:16.044 10   108.40
      10 108.40
      10 108.40
05/03/2025 19:20:12.448 60   108.40
      60 108.40
      60 108.40
05/03/2025 19:20:07.565 2   108.44
      2 108.44
      2 108.44
05/03/2025 19:19:06.632 8   108.10
      8 108.10
      8 108.10
05/03/2025 19:19:02.841 200   108.10
      200 108.10
      200 108.10
05/03/2025 19:18:09.501 10   108.18
      10 108.18
      10 108.18
05/03/2025 19:18:06.808 1   108.28
      1 108.28
      1 108.28
05/03/2025 19:17:44.693 5   108.24
      5 108.24
      5 108.24
05/03/2025 19:17:33.826 50   108.24
      50 108.24
      50 108.24
05/03/2025 19:17:33.047 1   108.28
      1 108.28
      1 108.28
05/03/2025 19:16:37.293 136   108.46
      136 108.46
      136 108.46
05/03/2025 19:16:33.631 50   108.46
      50 108.46
      50 108.46
05/03/2025 19:16:20.670 10   108.70
      10 108.70
      10 108.70
05/03/2025 19:16:12.672 23   108.58
      23 108.58
      23 108.58
05/03/2025 19:16:05.890 250   108.58
      250 108.58
      250 108.58
05/03/2025 19:15:42.020 180   108.56
      180 108.56
      180 108.56
05/03/2025 19:15:39.809 10   108.56
      10 108.56
      10 108.56
05/03/2025 19:15:21.347 10   108.46
      10 108.46
      10 108.46
05/03/2025 19:15:18.717 1   108.44
      1 108.44
      1 108.44
05/03/2025 19:15:17.109 33   108.46
      33 108.46
      33 108.46
05/03/2025 19:14:49.123 2   108.64
      2 108.64
      2 108.64
05/03/2025 19:14:37.557 15   108.50
      15 108.50
      15 108.50
05/03/2025 19:14:07.713 1   108.60
      1 108.60
      1 108.60
05/03/2025 19:13:50.605 2   108.80
      2 108.80
      2 108.80
05/03/2025 19:13:28.938 10   108.74
      10 108.74
      10 108.74
05/03/2025 19:13:20.803 10   108.72
      10 108.72
      10 108.72
05/03/2025 19:13:02.486 4   108.76
      4 108.76
      4 108.76
05/03/2025 19:13:02.145 4   108.74
      4 108.74
      4 108.74
05/03/2025 19:12:59.095 30   108.76
      30 108.76
      30 108.76
05/03/2025 19:12:51.392 1   108.70
      1 108.70
      1 108.70
05/03/2025 19:12:42.929 250   108.60
      250 108.60
      250 108.60
05/03/2025 19:12:28.238 150   108.50
      150 108.50
      150 108.50
05/03/2025 19:12:26.083 10   108.48
      10 108.48
      10 108.48
05/03/2025 19:12:25.077 25   108.50
      25 108.50
      25 108.50
05/03/2025 19:12:20.294 50   108.54
      50 108.54
      50 108.54
05/03/2025 19:12:07.562 3   108.56
      3 108.56
      3 108.56
05/03/2025 19:12:02.028 10   108.48
      10 108.48
      10 108.48
05/03/2025 19:12:01.583 25   108.54
      25 108.54
      25 108.54
05/03/2025 19:11:59.887 130   108.50
      130 108.50
      130 108.50
05/03/2025 19:11:59.205 11   108.56
      11 108.56
      11 108.56
05/03/2025 19:11:45.099 37   108.40
      37 108.40
      37 108.40
05/03/2025 19:11:39.928 80   108.50
      80 108.50
      80 108.50
05/03/2025 19:11:39.266 50   108.52
      50 108.52
      50 108.52
05/03/2025 19:11:22.456 30   108.42
      30 108.42
      30 108.42
05/03/2025 19:11:21.320 100   108.46
      100 108.46
      100 108.46
05/03/2025 19:11:12.173 9   108.36
      9 108.36
      9 108.36
05/03/2025 19:11:07.154 13   108.48
      13 108.48
      13 108.48
05/03/2025 19:10:46.126 1   108.50
      1 108.50
      1 108.50
05/03/2025 19:10:33.651 80   108.30
      80 108.30
      80 108.30
05/03/2025 19:10:31.753 100   108.32
      100 108.32
      100 108.32
05/03/2025 19:10:27.794 24   108.32
      24 108.32
      24 108.32
05/03/2025 19:10:23.142 90   108.26
      90 108.26
      90 108.26
05/03/2025 19:10:17.722 1   108.32
      1 108.32
      1 108.32
05/03/2025 19:09:44.776 180   107.92
      180 107.92
      180 107.92
05/03/2025 19:09:41.858 20   107.90
      20 107.90
      20 107.90
05/03/2025 19:09:39.415 23   108.00
      23 108.00
      23 108.00
05/03/2025 19:09:36.191 150   108.00
      40 108.00
      18 108.00
      8 108.00
      14 108.00
      70 108.00
      150 108.00
05/03/2025 19:09:35.579 100   108.02
      100 108.02
      100 108.02
05/03/2025 19:09:35.416 50   108.04
      50 108.04
      50 108.04
05/03/2025 19:09:25.756 30   108.12
      30 108.12
      30 108.12
05/03/2025 19:09:11.730 2   108.20
      2 108.20
      2 108.20
05/03/2025 19:09:05.913 10   108.20
      10 108.20
      10 108.20
05/03/2025 19:08:55.930 1   108.24
      1 108.24
      1 108.24
05/03/2025 19:08:54.611 159   108.20
      1 108.20
      158 108.20
      159 108.20
05/03/2025 19:08:47.419 500   108.22
      500 108.22
      500 108.22
05/03/2025 19:08:47.242 1 000   108.22
      1 000 108.22
      1 000 108.22
05/03/2025 19:08:34.593 250   108.36
      250 108.36
      250 108.36
05/03/2025 19:08:28.901 1 114   108.30
      1 114 108.30
      1 114 108.30
05/03/2025 19:08:28.783 105   108.32
      105 108.32
      105 108.32
05/03/2025 19:08:24.754 5   108.50
      5 108.50
      5 108.50
05/03/2025 19:08:17.734 14   108.52
      14 108.52
      14 108.52
05/03/2025 19:08:17.108 4   108.62
      4 108.62
      4 108.62
05/03/2025 19:07:56.834 6   108.58
      6 108.58
      6 108.58
05/03/2025 19:07:33.421 8   108.76
      8 108.76
      8 108.76
05/03/2025 19:07:28.638 500   109.00
      500 109.00
      500 109.00
05/03/2025 19:07:28.433 100   109.00
      100 109.00
      100 109.00
05/03/2025 19:07:12.449 14   109.12
      14 109.12
      14 109.12
05/03/2025 19:07:07.880 5   109.08
      5 109.08
      5 109.08
05/03/2025 19:07:04.317 10   109.06
      10 109.06
      10 109.06
05/03/2025 19:06:59.841 20   109.08
      20 109.08
      20 109.08
05/03/2025 19:06:49.122 1 000   109.18
      1 000 109.18
      1 000 109.18
05/03/2025 19:06:27.727 75   109.14
      75 109.14
      75 109.14
05/03/2025 19:06:25.814 20   109.04
      20 109.04
      20 109.04
05/03/2025 19:05:56.466 130   109.14
      130 109.14
      130 109.14
05/03/2025 19:05:34.757 1 000   109.14
      1 000 109.14
      1 000 109.14
05/03/2025 19:05:33.318 19   109.16
      19 109.16
      19 109.16
05/03/2025 19:04:38.413 125   109.20
      125 109.20
      125 109.20
05/03/2025 19:04:33.163 500   109.22
      500 109.22
      500 109.22
05/03/2025 19:04:17.417 10   109.30
      10 109.30
      10 109.30
05/03/2025 19:03:28.330 30   109.08
      30 109.08
      30 109.08
05/03/2025 19:03:28.144 421   109.04
      1 109.04
      421 109.04
      420 109.04
05/03/2025 19:02:56.156 1 500   109.00
      1 500 109.00
      1 500 109.00
05/03/2025 19:02:47.413 1   109.04
      1 109.04
      1 109.04
05/03/2025 19:02:28.229 30   108.96
      30 108.96
      30 108.96
05/03/2025 19:02:27.244 30   109.06
      30 109.06
      30 109.06
05/03/2025 19:02:21.162 300   109.04
      300 109.04
      300 109.04
05/03/2025 19:02:07.828 3   108.84
      3 108.84
      3 108.84
05/03/2025 19:02:03.392 1   108.96
      1 108.96
      1 108.96
05/03/2025 19:01:56.232 50   108.98
      50 108.98
      50 108.98
05/03/2025 19:01:53.552 10   108.86
      10 108.86
      10 108.86
05/03/2025 19:01:49.461 25   108.90
      25 108.90
      25 108.90
05/03/2025 19:01:45.666 1   108.82
      1 108.82
      1 108.82
05/03/2025 19:01:39.852 9   108.74
      9 108.74
      9 108.74
05/03/2025 19:01:37.554 2   108.74
      2 108.74
      2 108.74
05/03/2025 19:01:23.100 9   108.86
      9 108.86
      9 108.86
05/03/2025 19:01:15.839 178   108.86
      178 108.86
      178 108.86
05/03/2025 19:01:09.735 22   108.90
      22 108.90
      22 108.90
05/03/2025 19:01:08.430 4   108.90
      4 108.90
      4 108.90
05/03/2025 19:00:59.288 500   108.96
      500 108.96
      490 108.96
      10 108.96
05/03/2025 19:00:59.170 1 000   109.00
      1 000 109.00
      1 000 109.00
05/03/2025 19:00:50.606 300   108.98
      300 108.98
      280 108.98
      7 108.98
      13 108.98
05/03/2025 19:00:48.946 20   109.02
      20 109.02
      20 109.02
05/03/2025 19:00:39.606 13   109.12
      13 109.12
      13 109.12
05/03/2025 19:00:33.494 18   109.04
      18 109.04
      18 109.04
05/03/2025 19:00:26.768 270   109.14
      270 109.14
      270 109.14
05/03/2025 19:00:05.121 45   109.16
      45 109.16
      45 109.16
05/03/2025 18:59:34.242 1   109.20
      1 109.20
      1 109.20
05/03/2025 18:59:07.176 28   109.18
      28 109.18
      28 109.18
05/03/2025 18:58:45.092 80   109.08
      80 109.08
      80 109.08
05/03/2025 18:58:39.458 90   109.12
      90 109.12
      90 109.12
05/03/2025 18:58:32.461 60   109.14
      60 109.14
      60 109.14
05/03/2025 18:58:01.972 10   109.06
      10 109.06
      10 109.06
05/03/2025 18:57:59.968 85   109.08
      85 109.08
      85 109.08
05/03/2025 18:57:44.860 27   108.98
      27 108.98
      27 108.98
05/03/2025 18:57:38.048 18   109.00
      18 109.00
      18 109.00
05/03/2025 18:57:20.180 10   109.26
      10 109.26
      10 109.26
05/03/2025 18:57:03.345 5   109.24
      5 109.24
      5 109.24
05/03/2025 18:57:00.002 7   109.26
      7 109.26
      7 109.26
05/03/2025 18:56:57.652 500   109.28
      500 109.28
      500 109.28
05/03/2025 18:56:51.919 300   109.24
      300 109.24
      300 109.24
05/03/2025 18:56:38.255 1   109.26
      1 109.26
      1 109.26
05/03/2025 18:56:30.140 1 010   109.20
      10 109.20
      1 000 109.20
      1 010 109.20
05/03/2025 18:56:26.573 30   109.24
      30 109.24
      30 109.24
05/03/2025 18:56:25.213 19   109.24
      19 109.24
      19 109.24
05/03/2025 18:56:06.600 22   109.20
      22 109.20
      22 109.20
05/03/2025 18:55:59.631 21   109.20
      21 109.20
      21 109.20
05/03/2025 18:55:58.476 70   109.24
      70 109.24
      70 109.24
05/03/2025 18:55:40.301 80   109.08
      80 109.08
      80 109.08
05/03/2025 18:55:35.796 100   109.18
      100 109.18
      100 109.18
05/03/2025 18:55:25.099 5   109.12
      5 109.12
      5 109.12
05/03/2025 18:55:16.249 328   109.00
      328 109.00
      5 109.00
      323 109.00
05/03/2025 18:55:07.701 1 500   109.00
      1 500 109.00
      1 500 109.00
05/03/2025 18:55:06.995 5   108.98
      5 108.98
      5 108.98
05/03/2025 18:55:05.717 6   109.00
      6 109.00
      1 109.00
      5 109.00
05/03/2025 18:54:49.199 1 500   109.00
      1 500 109.00
      1 500 109.00
05/03/2025 18:54:48.167 10   109.00
      10 109.00
      10 109.00
05/03/2025 18:54:40.153 10   108.92
      10 108.92
      10 108.92
05/03/2025 18:54:37.703 3   108.84
      3 108.84
      3 108.84
05/03/2025 18:54:34.231 4   108.88
      4 108.88
      4 108.88
05/03/2025 18:54:30.310 5   108.92
      5 108.92
      5 108.92
05/03/2025 18:54:26.445 25   108.92
      25 108.92
      25 108.92
05/03/2025 18:54:25.745 15   108.90
      15 108.90
      15 108.90
05/03/2025 18:54:24.100 261   109.00
      1 109.00
      261 109.00
      10 109.00
      150 109.00
      100 109.00
05/03/2025 18:53:36.494 1 500   109.12
      1 500 109.12
      1 500 109.12
05/03/2025 18:53:23.595 96   109.00
      25 109.00
      96 109.00
      71 109.00
05/03/2025 18:53:04.937 2   108.92
      2 108.92
      2 108.92
05/03/2025 18:52:55.685 5   108.84
      5 108.84
      5 108.84
05/03/2025 18:52:54.412 5   108.94
      5 108.94
      5 108.94
05/03/2025 18:52:52.143 3   108.96
      3 108.96
      3 108.96
05/03/2025 18:52:51.283 30   108.96
      30 108.96
      30 108.96
05/03/2025 18:52:42.488 16   108.96
      16 108.96
      16 108.96
05/03/2025 18:52:42.153 10   108.98
      10 108.98
      10 108.98
05/03/2025 18:52:31.882 157   108.94
      157 108.94
      157 108.94
05/03/2025 18:52:08.670 1   108.82
      1 108.82
      1 108.82
05/03/2025 18:52:02.335 25   108.88
      25 108.88
      25 108.88
05/03/2025 18:51:53.997 1   108.86
      1 108.86
      1 108.86
05/03/2025 18:51:49.909 10   108.92
      10 108.92
      10 108.92
05/03/2025 18:51:49.597 1   108.92
      1 108.92
      1 108.92
05/03/2025 18:51:48.449 890   108.92
      890 108.92
      890 108.92
05/03/2025 18:51:45.885 1   108.92
      1 108.92
      1 108.92
05/03/2025 18:51:43.374 300   108.92
      300 108.92
      300 108.92
05/03/2025 18:51:42.436 85   108.90
      85 108.90
      85 108.90
05/03/2025 18:51:40.020 219   108.82
      219 108.82
      219 108.82
05/03/2025 18:51:36.589 890   108.82
      890 108.82
      890 108.82
05/03/2025 18:51:28.913 5   108.78
      5 108.78
      5 108.78
05/03/2025 18:51:26.971 20   108.78
      20 108.78
      20 108.78
05/03/2025 18:51:25.299 10   108.76
      10 108.76
      10 108.76
05/03/2025 18:51:18.063 22   108.78
      22 108.78
      22 108.78
05/03/2025 18:51:14.422 50   108.74
      50 108.74
      50 108.74
05/03/2025 18:51:07.078 40   108.70
      40 108.70
      40 108.70
05/03/2025 18:51:04.007 25   108.68
      25 108.68
      25 108.68
05/03/2025 18:50:58.253 3   108.60
      3 108.60
      3 108.60
05/03/2025 18:50:31.331 1   108.62
      1 108.62
      1 108.62
05/03/2025 18:50:18.310 200   108.44
      200 108.44
      200 108.44
05/03/2025 18:50:15.413 10   108.46
      10 108.46
      10 108.46
05/03/2025 18:50:08.438 7   108.44
      7 108.44
      7 108.44
05/03/2025 18:49:58.413 6   108.42
      6 108.42
      6 108.42
05/03/2025 18:49:42.229 10   108.36
      10 108.36
      10 108.36
05/03/2025 18:49:40.846 1   108.38
      1 108.38
      1 108.38
05/03/2025 18:49:32.705 1   108.38
      1 108.38
      1 108.38
05/03/2025 18:49:29.296 900   108.40
      900 108.40
      900 108.40
05/03/2025 18:49:24.152 1   108.26
      1 108.26
      1 108.26
05/03/2025 18:49:19.793 50   108.12
      50 108.12
      50 108.12
05/03/2025 18:49:07.263 300   108.10
      300 108.10
      300 108.10
05/03/2025 18:48:50.539 22   108.08
      22 108.08
      22 108.08
05/03/2025 18:48:47.312 1   108.10
      1 108.10
      1 108.10
05/03/2025 18:48:33.445 1   108.06
      1 108.06
      1 108.06
05/03/2025 18:48:27.929 4   108.00
      4 108.00
      4 108.00
05/03/2025 18:48:19.731 25   108.02
      25 108.02
      25 108.02
05/03/2025 18:48:09.046 100   107.92
      100 107.92
      100 107.92
05/03/2025 18:48:07.565 3   107.90
      3 107.90
      3 107.90
05/03/2025 18:48:06.460 4   107.92
      4 107.92
      4 107.92
05/03/2025 18:47:54.750 709   107.90
      709 107.90
      709 107.90
05/03/2025 18:47:53.568 3 941   107.90
      10 107.90
      5 107.90
      3 886 107.90
      3 825 107.90
      55 107.90
      100 107.90
      1 107.90
05/03/2025 18:47:38.091 2 636   107.90
      40 107.90
      10 107.90
      1 107.90
      10 107.90
      15 107.90
      92 107.90
      168 107.90
      1 107.90
      1 500 107.90
      618 107.90
      1 107.90
      350 107.90
      2 466 107.90
05/03/2025 18:46:26.312 1 500   107.90
      1 500 107.90
      1 500 107.90
05/03/2025 18:46:24.224 4   107.92
      4 107.92
      4 107.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)