Volkswagen AG VZ

1204

963

100.05

       

Date Time Volume Order Volume Price
09/05/2025 21:58:40.569 325   100.05
      325 100.05
      325 100.05
09/05/2025 21:58:03.817 50   100.10
      50 100.10
      50 100.10
09/05/2025 21:56:52.714 8   100.10
      8 100.10
      8 100.10
09/05/2025 21:55:59.252 10   100.10
      10 100.10
      10 100.10
09/05/2025 21:51:24.933 1   100.10
      1 100.10
      1 100.10
09/05/2025 21:43:40.451 350   99.90
      350 99.90
      350 99.90
09/05/2025 21:43:24.493 30   99.90
      30 99.90
      30 99.90
09/05/2025 21:37:20.658 15   99.90
      15 99.90
      15 99.90
09/05/2025 21:36:21.289 30   99.94
      30 99.94
      30 99.94
09/05/2025 21:34:29.874 10   99.90
      10 99.90
      10 99.90
09/05/2025 21:34:21.905 20   99.90
      20 99.90
      20 99.90
09/05/2025 21:27:16.578 11   99.42
      11 99.42
      11 99.42
09/05/2025 21:26:53.973 100   99.98
      30 99.98
      50 99.98
      20 99.98
      100 99.98
09/05/2025 21:26:44.586 7   99.98
      7 99.98
      7 99.98
09/05/2025 21:26:15.165 35   99.62
      35 99.62
      30 99.62
      5 99.62
09/05/2025 21:21:09.304 1   100.00
      1 100.00
      1 100.00
09/05/2025 21:19:40.178 4   99.62
      4 99.62
      4 99.62
09/05/2025 21:17:41.891 8   100.00
      8 100.00
      8 100.00
09/05/2025 21:12:53.909 40   100.00
      40 100.00
      40 100.00
09/05/2025 21:11:03.199 50   100.00
      50 100.00
      50 100.00
09/05/2025 21:06:49.334 200   100.00
      200 100.00
      200 100.00
09/05/2025 21:03:25.684 20   100.00
      20 100.00
      20 100.00
09/05/2025 21:01:14.237 50   100.00
      30 100.00
      50 100.00
      20 100.00
09/05/2025 20:53:43.515 2   99.96
      2 99.96
      2 99.96
09/05/2025 20:52:38.299 25   99.96
      25 99.96
      25 99.96
09/05/2025 20:47:55.056 140   99.52
      50 99.52
      30 99.52
      140 99.52
      60 99.52
09/05/2025 20:46:33.776 180   99.98
      180 99.98
      180 99.98
09/05/2025 20:45:01.762 200   99.96
      25 99.96
      130 99.96
      200 99.96
      25 99.96
      20 99.96
09/05/2025 20:42:54.913 1   99.96
      1 99.96
      1 99.96
09/05/2025 20:42:27.983 2   99.96
      2 99.96
      2 99.96
09/05/2025 20:42:25.461 1   99.96
      1 99.96
      1 99.96
09/05/2025 20:42:10.305 50   99.94
      50 99.94
      50 99.94
09/05/2025 20:41:45.520 200   99.92
      95 99.92
      25 99.92
      50 99.92
      200 99.92
      30 99.92
09/05/2025 20:31:38.514 1   99.42
      1 99.42
      1 99.42
09/05/2025 20:30:13.946 80   99.94
      10 99.94
      80 99.94
      20 99.94
      50 99.94
09/05/2025 20:27:00.410 295   99.60
      30 99.60
      40 99.60
      200 99.60
      295 99.60
      25 99.60
09/05/2025 20:26:41.951 295   99.58
      295 99.58
      295 99.58
09/05/2025 20:25:48.598 175   99.42
      50 99.42
      25 99.42
      175 99.42
      100 99.42
09/05/2025 20:19:14.406 160   99.50
      50 99.50
      10 99.50
      100 99.50
      160 99.50
09/05/2025 20:18:55.287 5   99.86
      5 99.86
      5 99.86
09/05/2025 20:16:35.289 1   99.86
      1 99.86
      1 99.86
09/05/2025 20:14:05.852 225   99.52
      225 99.52
      135 99.52
      40 99.52
      50 99.52
09/05/2025 20:12:12.300 50   99.84
      10 99.84
      40 99.84
      50 99.84
09/05/2025 20:06:51.274 330   99.52
      30 99.52
      10 99.52
      40 99.52
      30 99.52
      330 99.52
      200 99.52
      20 99.52
09/05/2025 20:06:41.269 40   99.82
      40 99.82
      40 99.82
09/05/2025 20:04:56.855 1   99.96
      1 99.96
      1 99.96
09/05/2025 20:03:47.596 50   99.90
      50 99.90
      50 99.90
09/05/2025 20:01:36.426 10   100.00
      10 100.00
      10 100.00
09/05/2025 20:00:42.870 5   100.00
      5 100.00
      5 100.00
09/05/2025 19:55:46.985 1   100.00
      1 100.00
      1 100.00
09/05/2025 19:55:45.477 2   99.52
      2 99.52
      2 99.52
09/05/2025 19:43:26.690 3   99.42
      3 99.42
      3 99.42
09/05/2025 19:43:14.798 1   99.96
      1 99.96
      1 99.96
09/05/2025 19:43:13.993 5   99.96
      5 99.96
      5 99.96
09/05/2025 19:43:06.563 6   99.96
      6 99.96
      6 99.96
09/05/2025 19:42:36.803 120   99.72
      40 99.72
      120 99.72
      30 99.72
      50 99.72
09/05/2025 19:41:33.120 542   99.60
      542 99.60
      542 99.60
09/05/2025 19:41:11.650 350   99.58
      350 99.58
      350 99.58
09/05/2025 19:40:22.097 350   99.58
      350 99.58
      350 99.58
09/05/2025 19:39:53.655 10   99.58
      10 99.58
      10 99.58
09/05/2025 19:39:24.998 1   99.58
      1 99.58
      1 99.58
09/05/2025 19:37:56.243 150   99.58
      150 99.58
      150 99.58
09/05/2025 19:35:59.727 100   99.58
      100 99.58
      100 99.58
09/05/2025 19:35:29.848 25   99.58
      25 99.58
      25 99.58
09/05/2025 19:35:27.945 100   99.58
      100 99.58
      100 99.58
09/05/2025 19:33:17.751 390   99.60
      40 99.60
      25 99.60
      245 99.60
      390 99.60
      30 99.60
      50 99.60
09/05/2025 19:31:24.177 3   99.88
      3 99.88
      3 99.88
09/05/2025 19:28:06.418 3   99.60
      3 99.60
      3 99.60
09/05/2025 19:24:43.713 50   99.84
      50 99.84
      50 99.84
09/05/2025 19:22:23.517 30   99.88
      30 99.88
      30 99.88
09/05/2025 19:21:35.306 100   99.86
      100 99.86
      45 99.86
      25 99.86
      30 99.86
09/05/2025 19:20:59.485 27   99.84
      27 99.84
      27 99.84
09/05/2025 19:18:27.584 25   99.60
      25 99.60
      25 99.60
09/05/2025 19:18:15.161 11   99.60
      11 99.60
      11 99.60
09/05/2025 19:18:07.733 25   99.68
      25 99.68
      25 99.68
09/05/2025 19:17:56.320 10   99.86
      10 99.86
      10 99.86
09/05/2025 19:17:37.418 1   99.86
      1 99.86
      1 99.86
09/05/2025 19:13:08.772 11   99.42
      11 99.42
      11 99.42
09/05/2025 19:07:10.085 100   99.66
      50 99.66
      50 99.66
      100 99.66
09/05/2025 19:05:00.851 80   99.32
      50 99.32
      25 99.32
      5 99.32
      80 99.32
09/05/2025 19:04:02.252 50   99.74
      10 99.74
      40 99.74
      50 99.74
09/05/2025 19:03:39.974 154   99.52
      154 99.52
      50 99.52
      5 99.52
      99 99.52
09/05/2025 19:02:06.049 1   99.68
      1 99.68
      1 99.68
09/05/2025 19:01:45.417 5   99.30
      5 99.30
      5 99.30
09/05/2025 19:00:37.599 50   99.58
      30 99.58
      15 99.58
      5 99.58
      50 99.58
09/05/2025 18:55:55.290 25   99.48
      25 99.48
      25 99.48
09/05/2025 18:55:51.779 20   99.44
      20 99.44
      20 99.44
09/05/2025 18:55:07.894 150   99.24
      25 99.24
      20 99.24
      50 99.24
      5 99.24
      50 99.24
      150 99.24
09/05/2025 18:53:55.107 174   99.52
      40 99.52
      99 99.52
      30 99.52
      174 99.52
      5 99.52
09/05/2025 18:50:10.879 199   99.58
      199 99.58
      20 99.58
      50 99.58
      129 99.58
09/05/2025 18:47:55.048 122   99.32
      122 99.32
      23 99.32
      99 99.32
09/05/2025 18:47:45.761 369   99.34
      30 99.34
      10 99.34
      234 99.34
      369 99.34
      40 99.34
      20 99.34
      5 99.34
      30 99.34
09/05/2025 18:41:55.408 140   99.74
      140 99.74
      30 99.74
      11 99.74
      25 99.74
      20 99.74
      54 99.74
09/05/2025 18:39:56.728 10   99.78
      5 99.78
      10 99.78
      5 99.78
09/05/2025 18:36:34.369 50   99.66
      40 99.66
      50 99.66
      10 99.66
09/05/2025 18:35:17.277 27   99.34
      27 99.34
      27 99.34
09/05/2025 18:33:08.112 20   99.36
      20 99.36
      20 99.36
09/05/2025 18:32:34.172 200   99.36
      200 99.36
      5 99.36
      195 99.36
09/05/2025 18:31:22.444 8   99.74
      5 99.74
      3 99.74
      8 99.74
09/05/2025 18:28:40.461 150   99.50
      150 99.50
      150 99.50
09/05/2025 18:28:37.353 70   99.54
      70 99.54
      70 99.54
09/05/2025 18:28:33.789 70   99.54
      70 99.54
      70 99.54
09/05/2025 18:27:19.220 105   99.52
      50 99.52
      5 99.52
      50 99.52
      105 99.52
09/05/2025 18:18:32.172 30   99.58
      30 99.58
      30 99.58
09/05/2025 18:14:56.355 14   99.52
      14 99.52
      14 99.52
09/05/2025 18:12:05.139 2   99.98
      2 99.98
      2 99.98
09/05/2025 18:11:20.847 37   99.88
      7 99.88
      30 99.88
      37 99.88
09/05/2025 18:06:39.088 1   99.88
      1 99.88
      1 99.88
09/05/2025 18:05:58.776 20   99.62
      20 99.62
      20 99.62
09/05/2025 18:05:55.265 200   99.80
      200 99.80
      65 99.80
      135 99.80
09/05/2025 18:05:41.368 200   99.82
      200 99.82
      200 99.82
09/05/2025 18:01:44.127 1   100.00
      1 100.00
      1 100.00
09/05/2025 17:59:20.446 50   99.60
      50 99.60
      50 99.60
09/05/2025 17:58:52.654 3   100.00
      3 100.00
      3 100.00
09/05/2025 17:56:56.507 20   99.60
      20 99.60
      20 99.60
09/05/2025 17:56:51.989 20   99.60
      20 99.60
      20 99.60
09/05/2025 17:56:32.258 100   99.52
      25 99.52
      20 99.52
      40 99.52
      10 99.52
      100 99.52
      5 99.52
09/05/2025 17:56:24.108 20   100.00
      20 100.00
      20 100.00
09/05/2025 17:54:06.546 50   100.15
      50 100.15
      50 100.15
09/05/2025 17:52:24.326 400   99.68
      400 99.68
      400 99.68
09/05/2025 17:52:20.132 300   99.84
      300 99.84
      300 99.84
09/05/2025 17:52:03.467 3   99.44
      3 99.44
      3 99.44
09/05/2025 17:51:49.884 2   100.10
      2 100.10
      2 100.10
09/05/2025 17:51:48.073 3   99.44
      3 99.44
      3 99.44
09/05/2025 17:51:21.047 1   100.10
      1 100.10
      1 100.10
09/05/2025 17:47:24.026 5   99.80
      5 99.80
      5 99.80
09/05/2025 17:46:51.939 1   100.05
      1 100.05
      1 100.05
09/05/2025 17:46:48.014 1   100.05
      1 100.05
      1 100.05
09/05/2025 17:44:57.608 400   99.50
      20 99.50
      30 99.50
      50 99.50
      30 99.50
      265 99.50
      5 99.50
      400 99.50
09/05/2025 17:44:27.305 50   100.10
      40 100.10
      10 100.10
      50 100.10
09/05/2025 17:43:32.035 50   100.05
      20 100.05
      30 100.05
      50 100.05
09/05/2025 17:41:32.142 2   99.50
      2 99.50
      2 99.50
09/05/2025 17:41:22.983 1   100.15
      1 100.15
      1 100.15
09/05/2025 17:39:13.044 15   100.15
      15 100.15
      5 100.15
      10 100.15
09/05/2025 17:38:05.368 250   99.54
      30 99.54
      20 99.54
      250 99.54
      140 99.54
      20 99.54
      40 99.54
09/05/2025 17:37:24.944 2   99.52
      2 99.52
      2 99.52
09/05/2025 17:37:24.879 50   99.52
      40 99.52
      50 99.52
      10 99.52
09/05/2025 17:28:04.636 10   99.94
      10 99.94
      10 99.94
09/05/2025 17:26:29.104 19   100.05
      19 100.05
      19 100.05
09/05/2025 17:25:58.091 75   99.96
      75 99.96
      75 99.96
09/05/2025 17:24:49.706 1   99.84
      1 99.84
      1 99.84
09/05/2025 17:24:38.136 5   99.82
      5 99.82
      5 99.82
09/05/2025 17:24:29.153 110   99.86
      110 99.86
      110 99.86
09/05/2025 17:24:08.339 50   99.88
      50 99.88
      50 99.88
09/05/2025 17:23:12.924 1   99.96
      1 99.96
      1 99.96
09/05/2025 17:23:03.894 16   100.00
      16 100.00
      16 100.00
09/05/2025 17:21:16.987 25   100.10
      25 100.10
      25 100.10
09/05/2025 17:19:46.536 20   100.15
      20 100.15
      20 100.15
09/05/2025 17:19:29.242 1   100.15
      1 100.15
      1 100.15
09/05/2025 17:18:18.109 2   100.10
      2 100.10
      2 100.10
09/05/2025 17:18:05.278 6   100.10
      6 100.10
      6 100.10
09/05/2025 17:18:04.781 60   100.05
      60 100.05
      60 100.05
09/05/2025 17:17:39.574 3   100.00
      3 100.00
      3 100.00
09/05/2025 17:17:31.119 2   100.05
      2 100.05
      2 100.05
09/05/2025 17:16:49.554 200   99.98
      200 99.98
      200 99.98
09/05/2025 17:15:23.704 13   99.90
      13 99.90
      13 99.90
09/05/2025 17:14:06.379 1   100.00
      1 100.00
      1 100.00
09/05/2025 17:13:50.682 1   99.96
      1 99.96
      1 99.96
09/05/2025 17:13:22.327 450   100.00
      450 100.00
      450 100.00
09/05/2025 17:13:18.106 173   100.00
      173 100.00
      173 100.00
09/05/2025 17:11:23.804 10   100.05
      10 100.05
      10 100.05
09/05/2025 17:10:37.077 1   100.10
      1 100.10
      1 100.10
09/05/2025 17:10:27.918 1   100.00
      1 100.00
      1 100.00
09/05/2025 17:10:18.660 3   100.05
      3 100.05
      3 100.05
09/05/2025 17:09:44.994 8   100.10
      8 100.10
      8 100.10
09/05/2025 17:09:31.793 70   100.10
      70 100.10
      70 100.10
09/05/2025 17:07:00.523 2   100.10
      2 100.10
      2 100.10
09/05/2025 17:06:50.097 30   100.15
      30 100.15
      30 100.15
09/05/2025 17:06:10.525 20   100.15
      20 100.15
      20 100.15
09/05/2025 17:05:16.198 450   100.20
      450 100.20
      450 100.20
09/05/2025 17:05:12.579 70   100.20
      70 100.20
      70 100.20
09/05/2025 17:03:48.581 10   100.15
      10 100.15
      10 100.15
09/05/2025 17:03:23.846 204   100.10
      204 100.10
      204 100.10
09/05/2025 17:02:49.894 10   100.10
      2 100.10
      8 100.10
      10 100.10
09/05/2025 17:02:25.124 1   100.10
      1 100.10
      1 100.10
09/05/2025 17:01:32.252 25   100.05
      25 100.05
      25 100.05
09/05/2025 17:01:26.375 50   100.05
      50 100.05
      50 100.05
09/05/2025 17:00:45.418 1   99.98
      1 99.98
      1 99.98
09/05/2025 17:00:16.189 60   99.98
      60 99.98
      60 99.98
09/05/2025 16:58:55.851 31   99.92
      31 99.92
      31 99.92
09/05/2025 16:58:30.691 1   99.94
      1 99.94
      1 99.94
09/05/2025 16:56:41.036 60   99.88
      60 99.88
      60 99.88
09/05/2025 16:56:10.035 5   99.92
      5 99.92
      5 99.92
09/05/2025 16:53:30.298 50   99.96
      50 99.96
      50 99.96
09/05/2025 16:53:08.400 150   99.98
      150 99.98
      150 99.98
09/05/2025 16:52:42.320 200   99.92
      200 99.92
      200 99.92
09/05/2025 16:48:46.611 15   99.94
      15 99.94
      15 99.94
09/05/2025 16:48:20.203 1   99.92
      1 99.92
      1 99.92
09/05/2025 16:46:58.258 25   99.90
      25 99.90
      25 99.90
09/05/2025 16:46:19.234 100   99.92
      100 99.92
      100 99.92
09/05/2025 16:45:55.409 325   99.98
      325 99.98
      325 99.98
09/05/2025 16:45:30.889 50   99.82
      50 99.82
      50 99.82
09/05/2025 16:43:28.817 90   100.00
      90 100.00
      90 100.00
09/05/2025 16:43:07.022 50   100.00
      50 100.00
      50 100.00
09/05/2025 16:43:02.780 30   100.00
      30 100.00
      30 100.00
09/05/2025 16:43:02.353 110   100.00
      100 100.00
      10 100.00
      110 100.00
09/05/2025 16:42:54.148 50   99.96
      50 99.96
      50 99.96
09/05/2025 16:42:35.222 30   99.96
      30 99.96
      30 99.96
09/05/2025 16:41:08.793 100   99.88
      100 99.88
      100 99.88
09/05/2025 16:40:35.808 20   99.90
      20 99.90
      20 99.90
09/05/2025 16:38:53.523 8   99.86
      8 99.86
      8 99.86
09/05/2025 16:38:18.449 325   99.86
      325 99.86
      325 99.86
09/05/2025 16:37:21.168 25   99.78
      25 99.78
      25 99.78
09/05/2025 16:37:16.844 4   99.78
      4 99.78
      4 99.78
09/05/2025 16:35:33.494 50   99.84
      50 99.84
      50 99.84
09/05/2025 16:35:16.207 265   99.88
      265 99.88
      265 99.88
09/05/2025 16:35:02.777 17   99.90
      17 99.90
      17 99.90
09/05/2025 16:33:16.007 1   99.92
      1 99.92
      1 99.92
09/05/2025 16:32:53.680 4   99.80
      4 99.80
      4 99.80
09/05/2025 16:32:28.181 200   99.76
      200 99.76
      200 99.76
09/05/2025 16:31:37.480 1   99.84
      1 99.84
      1 99.84
09/05/2025 16:30:43.593 20   99.78
      20 99.78
      20 99.78
09/05/2025 16:29:33.407 2   99.74
      2 99.74
      2 99.74
09/05/2025 16:29:21.536 1   99.74
      1 99.74
      1 99.74
09/05/2025 16:29:10.376 1   99.76
      1 99.76
      1 99.76
09/05/2025 16:28:15.319 20   99.72
      20 99.72
      20 99.72
09/05/2025 16:27:53.607 200   99.72
      200 99.72
      200 99.72
09/05/2025 16:27:46.860 1   99.68
      1 99.68
      1 99.68
09/05/2025 16:27:41.437 25   99.70
      25 99.70
      25 99.70
09/05/2025 16:27:28.136 8   99.70
      8 99.70
      8 99.70
09/05/2025 16:26:58.151 1   99.70
      1 99.70
      1 99.70
09/05/2025 16:24:10.721 130   99.78
      30 99.78
      100 99.78
      130 99.78
09/05/2025 16:23:58.797 450   99.78
      450 99.78
      450 99.78
09/05/2025 16:23:46.035 10   99.78
      10 99.78
      10 99.78
09/05/2025 16:19:37.585 50   99.76
      50 99.76
      50 99.76
09/05/2025 16:19:19.895 65   99.78
      65 99.78
      65 99.78
09/05/2025 16:18:59.319 40   99.82
      40 99.82
      40 99.82
09/05/2025 16:18:57.441 3   99.78
      3 99.78
      3 99.78
09/05/2025 16:18:37.816 6   99.82
      6 99.82
      6 99.82
09/05/2025 16:18:15.338 450   99.86
      450 99.86
      450 99.86
09/05/2025 16:17:34.332 450   99.88
      450 99.88
      450 99.88
09/05/2025 16:17:04.427 450   99.92
      450 99.92
      450 99.92
09/05/2025 16:16:28.213 450   99.82
      450 99.82
      450 99.82
09/05/2025 16:15:13.482 150   99.76
      150 99.76
      150 99.76
09/05/2025 16:13:33.996 20   99.78
      20 99.78
      20 99.78
09/05/2025 16:12:44.106 120   99.80
      120 99.80
      120 99.80
09/05/2025 16:11:25.415 24   99.82
      24 99.82
      24 99.82
09/05/2025 16:10:08.219 1   99.88
      1 99.88
      1 99.88
09/05/2025 16:09:54.318 200   99.88
      200 99.88
      200 99.88
09/05/2025 16:09:09.203 2   99.92
      2 99.92
      2 99.92
09/05/2025 16:08:54.664 1   99.94
      1 99.94
      1 99.94
09/05/2025 16:07:26.596 205   99.90
      180 99.90
      205 99.90
      25 99.90
09/05/2025 16:07:02.271 1   99.88
      1 99.88
      1 99.88
09/05/2025 16:01:54.000 120   99.84
      120 99.84
      120 99.84
09/05/2025 16:01:48.412 1   99.84
      1 99.84
      1 99.84
09/05/2025 16:01:34.767 15   99.80
      15 99.80
      15 99.80
09/05/2025 16:01:03.946 1   99.78
      1 99.78
      1 99.78
09/05/2025 16:00:47.848 2   99.80
      2 99.80
      2 99.80
09/05/2025 16:00:18.891 3   99.70
      3 99.70
      3 99.70
09/05/2025 16:00:00.911 1   99.70
      1 99.70
      1 99.70
09/05/2025 15:59:30.387 1   99.62
      1 99.62
      1 99.62
09/05/2025 15:55:45.316 100   99.50
      100 99.50
      100 99.50
09/05/2025 15:52:35.463 10   99.30
      10 99.30
      10 99.30
09/05/2025 15:52:25.130 350   99.34
      350 99.34
      350 99.34
09/05/2025 15:49:50.793 25   99.46
      25 99.46
      25 99.46
09/05/2025 15:47:26.771 10   99.48
      10 99.48
      10 99.48
09/05/2025 15:46:43.425 50   99.44
      35 99.44
      50 99.44
      15 99.44
09/05/2025 15:45:44.414 1   99.46
      1 99.46
      1 99.46
09/05/2025 15:45:24.918 30   99.40
      30 99.40
      30 99.40
09/05/2025 15:43:44.674 20   99.38
      20 99.38
      20 99.38
09/05/2025 15:42:12.090 10   99.36
      10 99.36
      10 99.36
09/05/2025 15:41:31.616 2   99.38
      2 99.38
      2 99.38
09/05/2025 15:38:22.114 400   99.30
      400 99.30
      400 99.30
09/05/2025 15:36:44.809 1   99.30
      1 99.30
      1 99.30
09/05/2025 15:36:43.027 10   99.34
      10 99.34
      10 99.34
09/05/2025 15:36:22.574 12   99.28
      12 99.28
      12 99.28
09/05/2025 15:34:31.457 10   99.28
      10 99.28
      10 99.28
09/05/2025 15:33:59.176 1   99.26
      1 99.26
      1 99.26
09/05/2025 15:32:37.321 10   99.26
      10 99.26
      10 99.26
09/05/2025 15:30:32.533 300   99.24
      300 99.24
      300 99.24
09/05/2025 15:29:51.548 50   99.24
      50 99.24
      50 99.24
09/05/2025 15:27:29.207 35   99.28
      35 99.28
      35 99.28
09/05/2025 15:25:36.064 2   99.20
      2 99.20
      2 99.20
09/05/2025 15:25:12.884 4   99.26
      4 99.26
      4 99.26
09/05/2025 15:23:43.576 54   99.30
      54 99.30
      54 99.30
09/05/2025 15:22:53.605 25   99.26
      25 99.26
      25 99.26
09/05/2025 15:22:01.685 40   99.28
      40 99.28
      40 99.28
09/05/2025 15:21:35.620 50   99.26
      50 99.26
      50 99.26
09/05/2025 15:21:23.233 50   99.24
      50 99.24
      50 99.24
09/05/2025 15:20:25.859 2   99.30
      2 99.30
      2 99.30
09/05/2025 15:20:13.894 160   99.30
      160 99.30
      160 99.30
09/05/2025 15:18:51.680 55   99.30
      55 99.30
      55 99.30
09/05/2025 15:16:32.172 10   99.32
      10 99.32
      10 99.32
09/05/2025 15:16:10.655 1   99.34
      1 99.34
      1 99.34
09/05/2025 15:16:07.897 75   99.34
      75 99.34
      75 99.34
09/05/2025 15:15:02.745 2   99.38
      2 99.38
      2 99.38
09/05/2025 15:13:16.852 50   99.36
      50 99.36
      50 99.36
09/05/2025 15:08:12.232 70   99.34
      70 99.34
      70 99.34
09/05/2025 15:02:05.222 254   99.40
      254 99.40
      254 99.40
09/05/2025 15:01:59.170 500   99.40
      500 99.40
      500 99.40
09/05/2025 15:00:54.581 100   99.30
      100 99.30
      100 99.30
09/05/2025 14:59:28.860 50   99.24
      50 99.24
      50 99.24
09/05/2025 14:59:11.243 143   99.34
      143 99.34
      143 99.34
09/05/2025 14:58:58.070 5   99.30
      5 99.30
      5 99.30
09/05/2025 14:58:10.815 13   99.32
      13 99.32
      13 99.32
09/05/2025 14:57:27.162 10   99.34
      10 99.34
      10 99.34
09/05/2025 14:57:18.389 200   99.34
      200 99.34
      200 99.34
09/05/2025 14:56:12.810 75   99.32
      75 99.32
      75 99.32
09/05/2025 14:55:47.819 302   99.32
      302 99.32
      302 99.32
09/05/2025 14:55:26.818 40   99.30
      40 99.30
      40 99.30
09/05/2025 14:55:25.669 10   99.30
      10 99.30
      10 99.30
09/05/2025 14:55:04.390 95   99.32
      95 99.32
      95 99.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)