Volkswagen AG VZ

1028

834

96.84

       

Date Time Volume Order Volume Price
28/05/2025 21:58:22.474 30   96.84
      30 96.84
      30 96.84
28/05/2025 21:57:41.227 10   96.46
      10 96.46
      10 96.46
28/05/2025 21:56:21.806 40   96.46
      25 96.46
      40 96.46
      10 96.46
      5 96.46
28/05/2025 21:53:55.879 4   96.82
      4 96.82
      4 96.82
28/05/2025 21:52:13.126 2   96.82
      2 96.82
      2 96.82
28/05/2025 21:51:18.453 11   96.82
      11 96.82
      4 96.82
      7 96.82
28/05/2025 21:48:07.555 5   96.82
      5 96.82
      5 96.82
28/05/2025 21:38:38.806 1   96.82
      1 96.82
      1 96.82
28/05/2025 21:36:22.549 60   96.76
      60 96.76
      30 96.76
      30 96.76
28/05/2025 21:30:28.041 27   96.76
      27 96.76
      27 96.76
28/05/2025 21:22:19.685 50   96.54
      30 96.54
      20 96.54
      50 96.54
28/05/2025 21:18:53.571 30   96.68
      30 96.68
      30 96.68
28/05/2025 21:13:13.197 10   96.62
      10 96.62
      10 96.62
28/05/2025 21:11:10.183 2   96.76
      2 96.76
      2 96.76
28/05/2025 21:00:12.718 3   96.52
      3 96.52
      3 96.52
28/05/2025 20:59:56.114 4   96.78
      4 96.78
      4 96.78
28/05/2025 20:58:59.781 15   96.78
      15 96.78
      15 96.78
28/05/2025 20:58:54.533 2   96.78
      2 96.78
      2 96.78
28/05/2025 20:57:39.372 2   96.78
      2 96.78
      2 96.78
28/05/2025 20:55:18.908 1   96.46
      1 96.46
      1 96.46
28/05/2025 20:55:15.481 2   96.46
      2 96.46
      2 96.46
28/05/2025 20:51:42.953 20   96.64
      20 96.64
      20 96.64
28/05/2025 20:48:13.678 10   96.72
      10 96.72
      10 96.72
28/05/2025 20:47:40.402 59   96.54
      59 96.54
      59 96.54
28/05/2025 20:46:28.538 107   96.54
      7 96.54
      40 96.54
      107 96.54
      60 96.54
28/05/2025 20:40:50.789 20   96.76
      20 96.76
      20 96.76
28/05/2025 20:40:48.412 33   96.80
      33 96.80
      33 96.80
28/05/2025 20:39:51.679 25   96.80
      25 96.80
      25 96.80
28/05/2025 20:37:15.459 100   96.82
      100 96.82
      100 96.82
28/05/2025 20:36:08.962 25   96.84
      25 96.84
      25 96.84
28/05/2025 20:35:56.750 325   96.86
      175 96.86
      325 96.86
      80 96.86
      30 96.86
      40 96.86
28/05/2025 20:29:09.392 10   96.86
      10 96.86
      10 96.86
28/05/2025 20:28:30.588 1   97.10
      1 97.10
      1 97.10
28/05/2025 20:22:09.139 1   96.86
      1 96.86
      1 96.86
28/05/2025 20:20:01.119 1   96.86
      1 96.86
      1 96.86
28/05/2025 20:17:20.123 2   97.12
      2 97.12
      2 97.12
28/05/2025 20:14:12.027 100   97.14
      30 97.14
      100 97.14
      70 97.14
28/05/2025 20:11:34.424 1   97.14
      1 97.14
      1 97.14
28/05/2025 20:10:18.953 1   97.12
      1 97.12
      1 97.12
28/05/2025 20:08:46.166 2   96.82
      2 96.82
      2 96.82
28/05/2025 20:07:46.908 3   96.82
      3 96.82
      3 96.82
28/05/2025 20:07:23.179 10   97.12
      10 97.12
      10 97.12
28/05/2025 20:07:01.627 1   97.12
      1 97.12
      1 97.12
28/05/2025 20:05:50.374 1   97.12
      1 97.12
      1 97.12
28/05/2025 20:05:32.808 100   97.12
      25 97.12
      75 97.12
      100 97.12
28/05/2025 20:01:38.428 1   97.12
      1 97.12
      1 97.12
28/05/2025 20:00:08.226 100   97.10
      100 97.10
      80 97.10
      20 97.10
28/05/2025 19:58:55.060 3   97.10
      3 97.10
      3 97.10
28/05/2025 19:55:18.100 11   97.10
      11 97.10
      11 97.10
28/05/2025 19:49:04.603 69   97.08
      20 97.08
      49 97.08
      69 97.08
28/05/2025 19:48:46.049 1   97.08
      1 97.08
      1 97.08
28/05/2025 19:48:24.425 1   96.66
      1 96.66
      1 96.66
28/05/2025 19:48:23.853 43   96.68
      18 96.68
      43 96.68
      25 96.68
28/05/2025 19:44:49.361 10   97.08
      10 97.08
      10 97.08
28/05/2025 19:44:05.264 1   97.08
      1 97.08
      1 97.08
28/05/2025 19:43:57.041 5   96.66
      5 96.66
      5 96.66
28/05/2025 19:34:59.222 1   96.98
      1 96.98
      1 96.98
28/05/2025 19:34:09.249 28   96.98
      28 96.98
      28 96.98
28/05/2025 19:31:50.754 1   96.98
      1 96.98
      1 96.98
28/05/2025 19:31:01.400 20   96.98
      20 96.98
      20 96.98
28/05/2025 19:27:24.356 20   97.00
      20 97.00
      20 97.00
28/05/2025 19:27:03.241 187   96.92
      117 96.92
      70 96.92
      187 96.92
28/05/2025 19:26:53.233 11   96.88
      11 96.88
      11 96.88
28/05/2025 19:24:54.160 10   97.10
      10 97.10
      10 97.10
28/05/2025 19:23:44.144 25   97.14
      25 97.14
      15 97.14
      10 97.14
28/05/2025 19:18:16.049 1   97.08
      1 97.08
      1 97.08
28/05/2025 19:17:00.999 1   97.16
      1 97.16
      1 97.16
28/05/2025 19:15:44.211 2   96.66
      2 96.66
      2 96.66
28/05/2025 19:12:15.705 2   96.54
      2 96.54
      2 96.54
28/05/2025 19:11:46.243 100   96.70
      20 96.70
      80 96.70
      100 96.70
28/05/2025 19:10:28.931 5   96.70
      5 96.70
      5 96.70
28/05/2025 19:08:34.806 150   97.14
      10 97.14
      120 97.14
      20 97.14
      150 97.14
28/05/2025 19:06:57.511 1   97.14
      1 97.14
      1 97.14
28/05/2025 19:05:41.011 1   97.12
      1 97.12
      1 97.12
28/05/2025 19:04:14.977 4   96.56
      4 96.56
      4 96.56
28/05/2025 19:03:18.295 570   97.00
      570 97.00
      570 97.00
28/05/2025 19:03:15.502 430   97.02
      30 97.02
      400 97.02
      430 97.02
28/05/2025 19:03:04.877 430   96.98
      430 96.98
      400 96.98
      30 96.98
28/05/2025 19:02:54.412 50   96.96
      50 96.96
      50 96.96
28/05/2025 19:02:43.322 19   96.66
      19 96.66
      19 96.66
28/05/2025 18:59:23.601 5   96.98
      5 96.98
      5 96.98
28/05/2025 18:58:57.782 25   96.86
      25 96.86
      25 96.86
28/05/2025 18:58:05.579 1   96.62
      1 96.62
      1 96.62
28/05/2025 18:55:19.777 44   96.62
      44 96.62
      44 96.62
28/05/2025 18:53:23.296 15   96.62
      15 96.62
      15 96.62
28/05/2025 18:50:31.093 205   96.84
      50 96.84
      40 96.84
      205 96.84
      55 96.84
      10 96.84
      20 96.84
      30 96.84
28/05/2025 18:46:17.364 8   96.52
      8 96.52
      8 96.52
28/05/2025 18:45:31.004 8   96.78
      5 96.78
      8 96.78
      3 96.78
28/05/2025 18:44:38.441 22   96.52
      20 96.52
      2 96.52
      22 96.52
28/05/2025 18:44:04.260 1   96.84
      1 96.84
      1 96.84
28/05/2025 18:43:58.825 3   96.52
      3 96.52
      3 96.52
28/05/2025 18:43:21.878 2   96.84
      2 96.84
      2 96.84
28/05/2025 18:36:47.340 2   96.84
      2 96.84
      2 96.84
28/05/2025 18:33:56.545 1   96.84
      1 96.84
      1 96.84
28/05/2025 18:29:39.302 3   96.44
      3 96.44
      3 96.44
28/05/2025 18:29:00.308 11   96.44
      5 96.44
      6 96.44
      11 96.44
28/05/2025 18:20:00.256 15   96.98
      15 96.98
      15 96.98
28/05/2025 18:13:26.241 4   96.98
      4 96.98
      4 96.98
28/05/2025 18:12:29.829 50   96.84
      25 96.84
      25 96.84
      50 96.84
28/05/2025 18:09:48.785 5   96.76
      5 96.76
      5 96.76
28/05/2025 18:08:57.269 1   96.84
      1 96.84
      1 96.84
28/05/2025 18:08:23.644 1   96.84
      1 96.84
      1 96.84
28/05/2025 18:07:35.655 20   96.70
      20 96.70
      5 96.70
      5 96.70
      10 96.70
28/05/2025 18:07:11.496 1   96.70
      1 96.70
      1 96.70
28/05/2025 18:05:31.472 5   96.40
      5 96.40
      5 96.40
28/05/2025 18:02:59.786 5   96.36
      5 96.36
      5 96.36
28/05/2025 18:00:02.759 10   96.70
      10 96.70
      10 96.70
28/05/2025 17:54:36.420 50   96.32
      50 96.32
      50 96.32
28/05/2025 17:53:46.878 655   96.40
      655 96.40
      655 96.40
28/05/2025 17:53:46.493 145   96.40
      100 96.40
      20 96.40
      20 96.40
      5 96.40
      145 96.40
28/05/2025 17:53:29.790 300   96.52
      40 96.52
      30 96.52
      25 96.52
      5 96.52
      200 96.52
      300 96.52
28/05/2025 17:50:43.361 3   96.52
      3 96.52
      3 96.52
28/05/2025 17:50:24.989 1   96.84
      1 96.84
      1 96.84
28/05/2025 17:50:11.257 1   96.84
      1 96.84
      1 96.84
28/05/2025 17:48:46.986 22   96.52
      12 96.52
      10 96.52
      22 96.52
28/05/2025 17:48:33.566 1   96.52
      1 96.52
      1 96.52
28/05/2025 17:48:08.608 1   96.78
      1 96.78
      1 96.78
28/05/2025 17:42:32.627 1   96.80
      1 96.80
      1 96.80
28/05/2025 17:40:20.816 8   96.82
      8 96.82
      8 96.82
28/05/2025 17:40:02.477 20   96.42
      20 96.42
      20 96.42
28/05/2025 17:39:29.416 50   96.86
      50 96.86
      40 96.86
      10 96.86
28/05/2025 17:38:22.693 50   96.80
      10 96.80
      50 96.80
      40 96.80
28/05/2025 17:38:08.677 1   96.80
      1 96.80
      1 96.80
28/05/2025 17:34:50.788 120   96.62
      120 96.62
      120 96.62
28/05/2025 17:32:10.709 20   96.66
      20 96.66
      20 96.66
28/05/2025 17:31:41.861 100   96.66
      100 96.66
      100 96.66
28/05/2025 17:30:10.229 160   96.66
      160 96.66
      160 96.66
28/05/2025 17:29:18.826 26   96.62
      26 96.62
      26 96.62
28/05/2025 17:29:10.028 30   96.64
      30 96.64
      30 96.64
28/05/2025 17:29:04.618 1   96.52
      1 96.52
      1 96.52
28/05/2025 17:28:13.254 20   96.60
      20 96.60
      20 96.60
28/05/2025 17:25:17.688 50   96.66
      50 96.66
      50 96.66
28/05/2025 17:24:13.716 11   96.66
      11 96.66
      11 96.66
28/05/2025 17:24:00.171 35   96.64
      35 96.64
      35 96.64
28/05/2025 17:21:39.824 250   96.58
      250 96.58
      250 96.58
28/05/2025 17:20:39.359 3   96.66
      3 96.66
      3 96.66
28/05/2025 17:20:32.213 1   96.70
      1 96.70
      1 96.70
28/05/2025 17:20:16.702 3   96.66
      3 96.66
      3 96.66
28/05/2025 17:18:32.015 11   96.74
      11 96.74
      11 96.74
28/05/2025 17:17:55.697 11   96.74
      11 96.74
      11 96.74
28/05/2025 17:17:17.755 11   96.80
      11 96.80
      11 96.80
28/05/2025 17:17:14.144 21   96.80
      21 96.80
      21 96.80
28/05/2025 17:17:07.362 18   96.78
      18 96.78
      18 96.78
28/05/2025 17:16:57.851 30   96.78
      30 96.78
      30 96.78
28/05/2025 17:16:45.885 10   96.80
      10 96.80
      10 96.80
28/05/2025 17:16:43.024 3   96.74
      3 96.74
      3 96.74
28/05/2025 17:16:35.670 10   96.74
      10 96.74
      10 96.74
28/05/2025 17:16:30.688 10   96.78
      10 96.78
      10 96.78
28/05/2025 17:15:59.154 11   96.78
      11 96.78
      11 96.78
28/05/2025 17:13:36.366 36   96.78
      36 96.78
      36 96.78
28/05/2025 17:11:23.189 100   96.68
      100 96.68
      100 96.68
28/05/2025 17:10:04.703 9   96.74
      9 96.74
      9 96.74
28/05/2025 17:08:23.649 2   96.84
      2 96.84
      2 96.84
28/05/2025 17:05:01.334 2   96.78
      2 96.78
      2 96.78
28/05/2025 17:04:53.585 6   96.78
      6 96.78
      6 96.78
28/05/2025 17:02:51.623 20   96.82
      20 96.82
      20 96.82
28/05/2025 17:00:41.214 1   96.68
      1 96.68
      1 96.68
28/05/2025 16:59:26.862 80   96.56
      80 96.56
      80 96.56
28/05/2025 16:58:19.352 6   96.54
      6 96.54
      6 96.54
28/05/2025 16:58:17.151 1   96.50
      1 96.50
      1 96.50
28/05/2025 16:57:18.282 1   96.52
      1 96.52
      1 96.52
28/05/2025 16:56:39.840 50   96.48
      50 96.48
      50 96.48
28/05/2025 16:55:50.767 75   96.42
      75 96.42
      75 96.42
28/05/2025 16:53:55.721 60   96.22
      60 96.22
      60 96.22
28/05/2025 16:53:14.009 2   96.10
      2 96.10
      2 96.10
28/05/2025 16:51:27.244 11   96.00
      11 96.00
      11 96.00
28/05/2025 16:50:40.491 30   96.00
      30 96.00
      30 96.00
28/05/2025 16:50:18.835 50   96.10
      50 96.10
      50 96.10
28/05/2025 16:49:56.626 100   96.14
      100 96.14
      100 96.14
28/05/2025 16:48:25.504 22   96.00
      22 96.00
      22 96.00
28/05/2025 16:46:34.851 4   96.18
      4 96.18
      4 96.18
28/05/2025 16:46:05.255 10   96.26
      10 96.26
      10 96.26
28/05/2025 16:45:40.244 15   96.36
      15 96.36
      15 96.36
28/05/2025 16:44:50.500 8   96.44
      8 96.44
      8 96.44
28/05/2025 16:44:25.857 1   96.44
      1 96.44
      1 96.44
28/05/2025 16:42:40.514 1   96.38
      1 96.38
      1 96.38
28/05/2025 16:42:11.947 3   96.38
      3 96.38
      3 96.38
28/05/2025 16:42:02.477 40   96.36
      40 96.36
      40 96.36
28/05/2025 16:41:30.576 5   96.44
      5 96.44
      5 96.44
28/05/2025 16:41:18.302 1   96.44
      1 96.44
      1 96.44
28/05/2025 16:36:58.992 4   96.50
      4 96.50
      4 96.50
28/05/2025 16:35:15.174 50   96.60
      50 96.60
      50 96.60
28/05/2025 16:34:40.805 30   96.76
      30 96.76
      30 96.76
28/05/2025 16:34:36.786 20   96.72
      20 96.72
      20 96.72
28/05/2025 16:34:09.465 100   96.78
      100 96.78
      100 96.78
28/05/2025 16:33:26.069 65   96.80
      65 96.80
      65 96.80
28/05/2025 16:33:05.151 1   96.84
      1 96.84
      1 96.84
28/05/2025 16:27:54.413 30   96.68
      30 96.68
      30 96.68
28/05/2025 16:26:31.418 30   96.74
      30 96.74
      30 96.74
28/05/2025 16:26:05.131 100   96.72
      100 96.72
      100 96.72
28/05/2025 16:25:41.968 6   96.76
      6 96.76
      6 96.76
28/05/2025 16:25:26.943 50   96.80
      50 96.80
      50 96.80
28/05/2025 16:25:17.163 350   96.80
      350 96.80
      350 96.80
28/05/2025 16:24:53.992 10   96.70
      10 96.70
      10 96.70
28/05/2025 16:23:44.248 11   96.64
      11 96.64
      11 96.64
28/05/2025 16:22:41.836 50   96.70
      50 96.70
      50 96.70
28/05/2025 16:22:13.851 13   96.70
      13 96.70
      13 96.70
28/05/2025 16:21:01.154 10   97.02
      10 97.02
      10 97.02
28/05/2025 16:20:35.332 1   97.02
      1 97.02
      1 97.02
28/05/2025 16:20:00.092 33   97.00
      33 97.00
      33 97.00
28/05/2025 16:19:43.810 1   97.06
      1 97.06
      1 97.06
28/05/2025 16:19:34.150 100   97.06
      100 97.06
      100 97.06
28/05/2025 16:19:23.979 1   97.08
      1 97.08
      1 97.08
28/05/2025 16:19:20.251 1   97.08
      1 97.08
      1 97.08
28/05/2025 16:19:11.861 20   97.10
      20 97.10
      20 97.10
28/05/2025 16:19:11.821 26   97.16
      26 97.16
      26 97.16
28/05/2025 16:19:11.645 1 024   97.16
      524 97.16
      1 024 97.16
      500 97.16
28/05/2025 16:18:39.018 500   97.16
      500 97.16
      500 97.16
28/05/2025 16:18:08.203 200   97.12
      200 97.12
      200 97.12
28/05/2025 16:17:43.802 100   97.14
      100 97.14
      100 97.14
28/05/2025 16:17:31.893 1   97.14
      1 97.14
      1 97.14
28/05/2025 16:17:17.240 20   97.24
      20 97.24
      20 97.24
28/05/2025 16:17:15.257 115   97.14
      115 97.14
      115 97.14
28/05/2025 16:16:50.496 31   97.24
      31 97.24
      31 97.24
28/05/2025 16:15:53.025 15   97.56
      15 97.56
      15 97.56
28/05/2025 16:15:25.194 20   97.50
      20 97.50
      20 97.50
28/05/2025 16:15:11.819 150   97.50
      150 97.50
      150 97.50
28/05/2025 16:14:12.761 3   97.42
      3 97.42
      3 97.42
28/05/2025 16:14:04.621 25   97.42
      25 97.42
      25 97.42
28/05/2025 16:13:43.109 25   97.50
      25 97.50
      25 97.50
28/05/2025 16:13:28.233 350   97.50
      350 97.50
      350 97.50
28/05/2025 16:13:25.069 1   97.52
      1 97.52
      1 97.52
28/05/2025 16:11:57.755 50   97.60
      50 97.60
      50 97.60
28/05/2025 16:11:40.209 36   97.62
      36 97.62
      36 97.62
28/05/2025 16:10:41.263 10   97.66
      10 97.66
      10 97.66
28/05/2025 16:10:36.178 23   97.66
      23 97.66
      23 97.66
28/05/2025 16:10:24.705 80   97.72
      80 97.72
      80 97.72
28/05/2025 16:10:17.390 80   97.68
      80 97.68
      80 97.68
28/05/2025 16:09:30.818 10   97.78
      10 97.78
      10 97.78
28/05/2025 16:09:04.585 35   97.76
      35 97.76
      35 97.76
28/05/2025 16:08:26.750 1   97.86
      1 97.86
      1 97.86
28/05/2025 16:08:13.495 10   97.86
      10 97.86
      10 97.86
28/05/2025 16:07:52.053 4   97.90
      4 97.90
      4 97.90
28/05/2025 16:04:09.911 39   97.74
      39 97.74
      39 97.74
28/05/2025 16:03:46.467 54   97.72
      54 97.72
      54 97.72
28/05/2025 16:03:01.249 1   97.66
      1 97.66
      1 97.66
28/05/2025 16:02:51.493 10   97.64
      10 97.64
      10 97.64
28/05/2025 16:01:24.542 10   97.44
      10 97.44
      10 97.44
28/05/2025 16:00:11.071 60   97.38
      60 97.38
      60 97.38
28/05/2025 15:59:17.434 350   97.38
      350 97.38
      350 97.38
28/05/2025 15:59:07.969 10   97.36
      10 97.36
      10 97.36
28/05/2025 15:58:30.593 40   97.42
      40 97.42
      40 97.42
28/05/2025 15:57:13.144 62   97.50
      62 97.50
      62 97.50
28/05/2025 15:57:07.605 1   97.50
      1 97.50
      1 97.50
28/05/2025 15:56:58.363 60   97.46
      60 97.46
      60 97.46
28/05/2025 15:56:31.091 200   97.46
      200 97.46
      200 97.46
28/05/2025 15:56:17.313 500   97.50
      500 97.50
      500 97.50
28/05/2025 15:56:15.675 1   97.50
      1 97.50
      1 97.50
28/05/2025 15:55:48.098 500   97.54
      21 97.54
      500 97.54
      479 97.54
28/05/2025 15:55:30.602 500   97.58
      500 97.58
      500 97.58
28/05/2025 15:55:30.498 63   97.58
      63 97.58
      63 97.58
28/05/2025 15:55:06.733 10   97.66
      10 97.66
      10 97.66
28/05/2025 15:53:55.904 23   97.56
      23 97.56
      23 97.56
28/05/2025 15:53:51.861 100   97.52
      100 97.52
      100 97.52
28/05/2025 15:53:51.514 15   97.50
      15 97.50
      15 97.50
28/05/2025 15:50:10.754 30   97.30
      30 97.30
      30 97.30
28/05/2025 15:49:27.896 150   97.20
      150 97.20
      150 97.20
28/05/2025 15:45:27.097 1   97.36
      1 97.36
      1 97.36
28/05/2025 15:45:22.638 15   97.42
      15 97.42
      15 97.42
28/05/2025 15:45:14.108 20   97.34
      20 97.34
      20 97.34
28/05/2025 15:45:05.109 1 065   97.30
      1 065 97.30
      541 97.30
      524 97.30
28/05/2025 15:44:35.296 500   97.30
      500 97.30
      500 97.30
28/05/2025 15:43:07.541 300   97.44
      300 97.44
      300 97.44
28/05/2025 15:43:06.536 350   97.44
      350 97.44
      350 97.44
28/05/2025 15:42:45.058 350   97.54
      350 97.54
      350 97.54
28/05/2025 15:41:46.871 100   97.46
      100 97.46
      100 97.46
28/05/2025 15:41:42.742 300   97.44
      300 97.44
      300 97.44
28/05/2025 15:41:07.129 1   97.42
      1 97.42
      1 97.42
28/05/2025 15:39:42.544 350   97.60
      350 97.60
      350 97.60
28/05/2025 15:39:41.803 200   97.58
      200 97.58
      200 97.58
28/05/2025 15:39:41.038 100   97.62
      100 97.62
      100 97.62
28/05/2025 15:39:19.569 20   97.62
      20 97.62
      20 97.62
28/05/2025 15:38:30.252 6   97.40
      6 97.40
      6 97.40
28/05/2025 15:36:52.010 5   97.64
      5 97.64
      5 97.64
28/05/2025 15:36:41.741 40   97.60
      40 97.60
      40 97.60
28/05/2025 15:36:28.160 100   97.56
      100 97.56
      100 97.56
28/05/2025 15:36:21.623 23   97.60
      23 97.60
      23 97.60
28/05/2025 15:36:08.549 1   97.68
      1 97.68
      1 97.68
28/05/2025 15:35:56.054 100   97.66
      100 97.66
      100 97.66
28/05/2025 15:35:54.042 1   97.62
      1 97.62
      1 97.62
28/05/2025 15:35:05.893 4   97.62
      4 97.62
      4 97.62
28/05/2025 15:33:18.657 100   97.72
      100 97.72
      100 97.72
28/05/2025 15:33:04.283 4   97.78
      4 97.78
      4 97.78
28/05/2025 15:32:53.880 120   97.68
      120 97.68
      120 97.68
28/05/2025 15:32:43.044 1   97.82
      1 97.82
      1 97.82
28/05/2025 15:32:02.194 3   97.72
      3 97.72
      3 97.72
28/05/2025 15:31:50.122 1   97.78
      1 97.78
      1 97.78
28/05/2025 15:31:24.250 30   97.72
      30 97.72
      30 97.72
28/05/2025 15:30:58.185 36   97.74
      36 97.74
      36 97.74
28/05/2025 15:30:42.414 13   98.10
      13 98.10
      13 98.10
28/05/2025 15:30:08.485 20   98.18
      20 98.18
      20 98.18
28/05/2025 15:30:03.012 300   98.22
      300 98.22
      300 98.22
28/05/2025 15:29:46.559 35   98.12
      35 98.12
      35 98.12
28/05/2025 15:29:28.728 20   98.18
      20 98.18
      20 98.18
28/05/2025 15:28:49.175 20   98.20
      20 98.20
      20 98.20
28/05/2025 15:28:03.674 99   98.14
      99 98.14
      99 98.14
28/05/2025 15:27:54.544 10   98.04
      10 98.04
      10 98.04
28/05/2025 15:27:33.374 1   98.04
      1 98.04
      1 98.04
28/05/2025 15:27:08.982 130   97.98
      130 97.98
      130 97.98
28/05/2025 15:27:02.941 250   98.14
      250 98.14
      250 98.14
28/05/2025 15:26:55.005 126   98.26
      126 98.26
      126 98.26
28/05/2025 15:26:53.934 350   98.26
      350 98.26
      350 98.26
28/05/2025 15:26:44.085 874   98.40
      524 98.40
      350 98.40
      874 98.40
28/05/2025 15:26:39.302 450   98.40
      450 98.40
      450 98.40
28/05/2025 15:26:35.313 20   98.40
      20 98.40
      20 98.40
28/05/2025 15:26:10.749 25   98.40
      25 98.40
      25 98.40
28/05/2025 15:26:04.825 20   98.42
      20 98.42
      20 98.42
28/05/2025 15:25:34.237 2   98.40
      2 98.40
      2 98.40
28/05/2025 15:25:32.227 20   98.34
      20 98.34
      20 98.34
28/05/2025 15:25:11.809 350   98.50
      170 98.50
      350 98.50
      15 98.50
      30 98.50
      50 98.50
      50 98.50
      35 98.50
28/05/2025 15:25:10.415 50   98.40
      50 98.40
      50 98.40
28/05/2025 15:24:53.917 100   98.30
      100 98.30
      100 98.30
28/05/2025 15:24:32.633 350   98.24
      350 98.24
      350 98.24
28/05/2025 15:24:32.247 108   98.20
      108 98.20
      108 98.20
28/05/2025 15:24:30.113 350   98.20
      350 98.20
      350 98.20
28/05/2025 15:24:15.950 2   98.08
      2 98.08
      2 98.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)