Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1028
834
96.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 21:58:22.474 | 30 | 96.84 | |
30 | 96.84 | |||
30 | 96.84 | |||
28/05/2025 | 21:57:41.227 | 10 | 96.46 | |
10 | 96.46 | |||
10 | 96.46 | |||
28/05/2025 | 21:56:21.806 | 40 | 96.46 | |
25 | 96.46 | |||
40 | 96.46 | |||
10 | 96.46 | |||
5 | 96.46 | |||
28/05/2025 | 21:53:55.879 | 4 | 96.82 | |
4 | 96.82 | |||
4 | 96.82 | |||
28/05/2025 | 21:52:13.126 | 2 | 96.82 | |
2 | 96.82 | |||
2 | 96.82 | |||
28/05/2025 | 21:51:18.453 | 11 | 96.82 | |
11 | 96.82 | |||
4 | 96.82 | |||
7 | 96.82 | |||
28/05/2025 | 21:48:07.555 | 5 | 96.82 | |
5 | 96.82 | |||
5 | 96.82 | |||
28/05/2025 | 21:38:38.806 | 1 | 96.82 | |
1 | 96.82 | |||
1 | 96.82 | |||
28/05/2025 | 21:36:22.549 | 60 | 96.76 | |
60 | 96.76 | |||
30 | 96.76 | |||
30 | 96.76 | |||
28/05/2025 | 21:30:28.041 | 27 | 96.76 | |
27 | 96.76 | |||
27 | 96.76 | |||
28/05/2025 | 21:22:19.685 | 50 | 96.54 | |
30 | 96.54 | |||
20 | 96.54 | |||
50 | 96.54 | |||
28/05/2025 | 21:18:53.571 | 30 | 96.68 | |
30 | 96.68 | |||
30 | 96.68 | |||
28/05/2025 | 21:13:13.197 | 10 | 96.62 | |
10 | 96.62 | |||
10 | 96.62 | |||
28/05/2025 | 21:11:10.183 | 2 | 96.76 | |
2 | 96.76 | |||
2 | 96.76 | |||
28/05/2025 | 21:00:12.718 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
28/05/2025 | 20:59:56.114 | 4 | 96.78 | |
4 | 96.78 | |||
4 | 96.78 | |||
28/05/2025 | 20:58:59.781 | 15 | 96.78 | |
15 | 96.78 | |||
15 | 96.78 | |||
28/05/2025 | 20:58:54.533 | 2 | 96.78 | |
2 | 96.78 | |||
2 | 96.78 | |||
28/05/2025 | 20:57:39.372 | 2 | 96.78 | |
2 | 96.78 | |||
2 | 96.78 | |||
28/05/2025 | 20:55:18.908 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
28/05/2025 | 20:55:15.481 | 2 | 96.46 | |
2 | 96.46 | |||
2 | 96.46 | |||
28/05/2025 | 20:51:42.953 | 20 | 96.64 | |
20 | 96.64 | |||
20 | 96.64 | |||
28/05/2025 | 20:48:13.678 | 10 | 96.72 | |
10 | 96.72 | |||
10 | 96.72 | |||
28/05/2025 | 20:47:40.402 | 59 | 96.54 | |
59 | 96.54 | |||
59 | 96.54 | |||
28/05/2025 | 20:46:28.538 | 107 | 96.54 | |
7 | 96.54 | |||
40 | 96.54 | |||
107 | 96.54 | |||
60 | 96.54 | |||
28/05/2025 | 20:40:50.789 | 20 | 96.76 | |
20 | 96.76 | |||
20 | 96.76 | |||
28/05/2025 | 20:40:48.412 | 33 | 96.80 | |
33 | 96.80 | |||
33 | 96.80 | |||
28/05/2025 | 20:39:51.679 | 25 | 96.80 | |
25 | 96.80 | |||
25 | 96.80 | |||
28/05/2025 | 20:37:15.459 | 100 | 96.82 | |
100 | 96.82 | |||
100 | 96.82 | |||
28/05/2025 | 20:36:08.962 | 25 | 96.84 | |
25 | 96.84 | |||
25 | 96.84 | |||
28/05/2025 | 20:35:56.750 | 325 | 96.86 | |
175 | 96.86 | |||
325 | 96.86 | |||
80 | 96.86 | |||
30 | 96.86 | |||
40 | 96.86 | |||
28/05/2025 | 20:29:09.392 | 10 | 96.86 | |
10 | 96.86 | |||
10 | 96.86 | |||
28/05/2025 | 20:28:30.588 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
28/05/2025 | 20:22:09.139 | 1 | 96.86 | |
1 | 96.86 | |||
1 | 96.86 | |||
28/05/2025 | 20:20:01.119 | 1 | 96.86 | |
1 | 96.86 | |||
1 | 96.86 | |||
28/05/2025 | 20:17:20.123 | 2 | 97.12 | |
2 | 97.12 | |||
2 | 97.12 | |||
28/05/2025 | 20:14:12.027 | 100 | 97.14 | |
30 | 97.14 | |||
100 | 97.14 | |||
70 | 97.14 | |||
28/05/2025 | 20:11:34.424 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
28/05/2025 | 20:10:18.953 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
28/05/2025 | 20:08:46.166 | 2 | 96.82 | |
2 | 96.82 | |||
2 | 96.82 | |||
28/05/2025 | 20:07:46.908 | 3 | 96.82 | |
3 | 96.82 | |||
3 | 96.82 | |||
28/05/2025 | 20:07:23.179 | 10 | 97.12 | |
10 | 97.12 | |||
10 | 97.12 | |||
28/05/2025 | 20:07:01.627 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
28/05/2025 | 20:05:50.374 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
28/05/2025 | 20:05:32.808 | 100 | 97.12 | |
25 | 97.12 | |||
75 | 97.12 | |||
100 | 97.12 | |||
28/05/2025 | 20:01:38.428 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
28/05/2025 | 20:00:08.226 | 100 | 97.10 | |
100 | 97.10 | |||
80 | 97.10 | |||
20 | 97.10 | |||
28/05/2025 | 19:58:55.060 | 3 | 97.10 | |
3 | 97.10 | |||
3 | 97.10 | |||
28/05/2025 | 19:55:18.100 | 11 | 97.10 | |
11 | 97.10 | |||
11 | 97.10 | |||
28/05/2025 | 19:49:04.603 | 69 | 97.08 | |
20 | 97.08 | |||
49 | 97.08 | |||
69 | 97.08 | |||
28/05/2025 | 19:48:46.049 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
28/05/2025 | 19:48:24.425 | 1 | 96.66 | |
1 | 96.66 | |||
1 | 96.66 | |||
28/05/2025 | 19:48:23.853 | 43 | 96.68 | |
18 | 96.68 | |||
43 | 96.68 | |||
25 | 96.68 | |||
28/05/2025 | 19:44:49.361 | 10 | 97.08 | |
10 | 97.08 | |||
10 | 97.08 | |||
28/05/2025 | 19:44:05.264 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
28/05/2025 | 19:43:57.041 | 5 | 96.66 | |
5 | 96.66 | |||
5 | 96.66 | |||
28/05/2025 | 19:34:59.222 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
28/05/2025 | 19:34:09.249 | 28 | 96.98 | |
28 | 96.98 | |||
28 | 96.98 | |||
28/05/2025 | 19:31:50.754 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
28/05/2025 | 19:31:01.400 | 20 | 96.98 | |
20 | 96.98 | |||
20 | 96.98 | |||
28/05/2025 | 19:27:24.356 | 20 | 97.00 | |
20 | 97.00 | |||
20 | 97.00 | |||
28/05/2025 | 19:27:03.241 | 187 | 96.92 | |
117 | 96.92 | |||
70 | 96.92 | |||
187 | 96.92 | |||
28/05/2025 | 19:26:53.233 | 11 | 96.88 | |
11 | 96.88 | |||
11 | 96.88 | |||
28/05/2025 | 19:24:54.160 | 10 | 97.10 | |
10 | 97.10 | |||
10 | 97.10 | |||
28/05/2025 | 19:23:44.144 | 25 | 97.14 | |
25 | 97.14 | |||
15 | 97.14 | |||
10 | 97.14 | |||
28/05/2025 | 19:18:16.049 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
28/05/2025 | 19:17:00.999 | 1 | 97.16 | |
1 | 97.16 | |||
1 | 97.16 | |||
28/05/2025 | 19:15:44.211 | 2 | 96.66 | |
2 | 96.66 | |||
2 | 96.66 | |||
28/05/2025 | 19:12:15.705 | 2 | 96.54 | |
2 | 96.54 | |||
2 | 96.54 | |||
28/05/2025 | 19:11:46.243 | 100 | 96.70 | |
20 | 96.70 | |||
80 | 96.70 | |||
100 | 96.70 | |||
28/05/2025 | 19:10:28.931 | 5 | 96.70 | |
5 | 96.70 | |||
5 | 96.70 | |||
28/05/2025 | 19:08:34.806 | 150 | 97.14 | |
10 | 97.14 | |||
120 | 97.14 | |||
20 | 97.14 | |||
150 | 97.14 | |||
28/05/2025 | 19:06:57.511 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
28/05/2025 | 19:05:41.011 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
28/05/2025 | 19:04:14.977 | 4 | 96.56 | |
4 | 96.56 | |||
4 | 96.56 | |||
28/05/2025 | 19:03:18.295 | 570 | 97.00 | |
570 | 97.00 | |||
570 | 97.00 | |||
28/05/2025 | 19:03:15.502 | 430 | 97.02 | |
30 | 97.02 | |||
400 | 97.02 | |||
430 | 97.02 | |||
28/05/2025 | 19:03:04.877 | 430 | 96.98 | |
430 | 96.98 | |||
400 | 96.98 | |||
30 | 96.98 | |||
28/05/2025 | 19:02:54.412 | 50 | 96.96 | |
50 | 96.96 | |||
50 | 96.96 | |||
28/05/2025 | 19:02:43.322 | 19 | 96.66 | |
19 | 96.66 | |||
19 | 96.66 | |||
28/05/2025 | 18:59:23.601 | 5 | 96.98 | |
5 | 96.98 | |||
5 | 96.98 | |||
28/05/2025 | 18:58:57.782 | 25 | 96.86 | |
25 | 96.86 | |||
25 | 96.86 | |||
28/05/2025 | 18:58:05.579 | 1 | 96.62 | |
1 | 96.62 | |||
1 | 96.62 | |||
28/05/2025 | 18:55:19.777 | 44 | 96.62 | |
44 | 96.62 | |||
44 | 96.62 | |||
28/05/2025 | 18:53:23.296 | 15 | 96.62 | |
15 | 96.62 | |||
15 | 96.62 | |||
28/05/2025 | 18:50:31.093 | 205 | 96.84 | |
50 | 96.84 | |||
40 | 96.84 | |||
205 | 96.84 | |||
55 | 96.84 | |||
10 | 96.84 | |||
20 | 96.84 | |||
30 | 96.84 | |||
28/05/2025 | 18:46:17.364 | 8 | 96.52 | |
8 | 96.52 | |||
8 | 96.52 | |||
28/05/2025 | 18:45:31.004 | 8 | 96.78 | |
5 | 96.78 | |||
8 | 96.78 | |||
3 | 96.78 | |||
28/05/2025 | 18:44:38.441 | 22 | 96.52 | |
20 | 96.52 | |||
2 | 96.52 | |||
22 | 96.52 | |||
28/05/2025 | 18:44:04.260 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 18:43:58.825 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
28/05/2025 | 18:43:21.878 | 2 | 96.84 | |
2 | 96.84 | |||
2 | 96.84 | |||
28/05/2025 | 18:36:47.340 | 2 | 96.84 | |
2 | 96.84 | |||
2 | 96.84 | |||
28/05/2025 | 18:33:56.545 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 18:29:39.302 | 3 | 96.44 | |
3 | 96.44 | |||
3 | 96.44 | |||
28/05/2025 | 18:29:00.308 | 11 | 96.44 | |
5 | 96.44 | |||
6 | 96.44 | |||
11 | 96.44 | |||
28/05/2025 | 18:20:00.256 | 15 | 96.98 | |
15 | 96.98 | |||
15 | 96.98 | |||
28/05/2025 | 18:13:26.241 | 4 | 96.98 | |
4 | 96.98 | |||
4 | 96.98 | |||
28/05/2025 | 18:12:29.829 | 50 | 96.84 | |
25 | 96.84 | |||
25 | 96.84 | |||
50 | 96.84 | |||
28/05/2025 | 18:09:48.785 | 5 | 96.76 | |
5 | 96.76 | |||
5 | 96.76 | |||
28/05/2025 | 18:08:57.269 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 18:08:23.644 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 18:07:35.655 | 20 | 96.70 | |
20 | 96.70 | |||
5 | 96.70 | |||
5 | 96.70 | |||
10 | 96.70 | |||
28/05/2025 | 18:07:11.496 | 1 | 96.70 | |
1 | 96.70 | |||
1 | 96.70 | |||
28/05/2025 | 18:05:31.472 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
28/05/2025 | 18:02:59.786 | 5 | 96.36 | |
5 | 96.36 | |||
5 | 96.36 | |||
28/05/2025 | 18:00:02.759 | 10 | 96.70 | |
10 | 96.70 | |||
10 | 96.70 | |||
28/05/2025 | 17:54:36.420 | 50 | 96.32 | |
50 | 96.32 | |||
50 | 96.32 | |||
28/05/2025 | 17:53:46.878 | 655 | 96.40 | |
655 | 96.40 | |||
655 | 96.40 | |||
28/05/2025 | 17:53:46.493 | 145 | 96.40 | |
100 | 96.40 | |||
20 | 96.40 | |||
20 | 96.40 | |||
5 | 96.40 | |||
145 | 96.40 | |||
28/05/2025 | 17:53:29.790 | 300 | 96.52 | |
40 | 96.52 | |||
30 | 96.52 | |||
25 | 96.52 | |||
5 | 96.52 | |||
200 | 96.52 | |||
300 | 96.52 | |||
28/05/2025 | 17:50:43.361 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
28/05/2025 | 17:50:24.989 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 17:50:11.257 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 17:48:46.986 | 22 | 96.52 | |
12 | 96.52 | |||
10 | 96.52 | |||
22 | 96.52 | |||
28/05/2025 | 17:48:33.566 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
28/05/2025 | 17:48:08.608 | 1 | 96.78 | |
1 | 96.78 | |||
1 | 96.78 | |||
28/05/2025 | 17:42:32.627 | 1 | 96.80 | |
1 | 96.80 | |||
1 | 96.80 | |||
28/05/2025 | 17:40:20.816 | 8 | 96.82 | |
8 | 96.82 | |||
8 | 96.82 | |||
28/05/2025 | 17:40:02.477 | 20 | 96.42 | |
20 | 96.42 | |||
20 | 96.42 | |||
28/05/2025 | 17:39:29.416 | 50 | 96.86 | |
50 | 96.86 | |||
40 | 96.86 | |||
10 | 96.86 | |||
28/05/2025 | 17:38:22.693 | 50 | 96.80 | |
10 | 96.80 | |||
50 | 96.80 | |||
40 | 96.80 | |||
28/05/2025 | 17:38:08.677 | 1 | 96.80 | |
1 | 96.80 | |||
1 | 96.80 | |||
28/05/2025 | 17:34:50.788 | 120 | 96.62 | |
120 | 96.62 | |||
120 | 96.62 | |||
28/05/2025 | 17:32:10.709 | 20 | 96.66 | |
20 | 96.66 | |||
20 | 96.66 | |||
28/05/2025 | 17:31:41.861 | 100 | 96.66 | |
100 | 96.66 | |||
100 | 96.66 | |||
28/05/2025 | 17:30:10.229 | 160 | 96.66 | |
160 | 96.66 | |||
160 | 96.66 | |||
28/05/2025 | 17:29:18.826 | 26 | 96.62 | |
26 | 96.62 | |||
26 | 96.62 | |||
28/05/2025 | 17:29:10.028 | 30 | 96.64 | |
30 | 96.64 | |||
30 | 96.64 | |||
28/05/2025 | 17:29:04.618 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
28/05/2025 | 17:28:13.254 | 20 | 96.60 | |
20 | 96.60 | |||
20 | 96.60 | |||
28/05/2025 | 17:25:17.688 | 50 | 96.66 | |
50 | 96.66 | |||
50 | 96.66 | |||
28/05/2025 | 17:24:13.716 | 11 | 96.66 | |
11 | 96.66 | |||
11 | 96.66 | |||
28/05/2025 | 17:24:00.171 | 35 | 96.64 | |
35 | 96.64 | |||
35 | 96.64 | |||
28/05/2025 | 17:21:39.824 | 250 | 96.58 | |
250 | 96.58 | |||
250 | 96.58 | |||
28/05/2025 | 17:20:39.359 | 3 | 96.66 | |
3 | 96.66 | |||
3 | 96.66 | |||
28/05/2025 | 17:20:32.213 | 1 | 96.70 | |
1 | 96.70 | |||
1 | 96.70 | |||
28/05/2025 | 17:20:16.702 | 3 | 96.66 | |
3 | 96.66 | |||
3 | 96.66 | |||
28/05/2025 | 17:18:32.015 | 11 | 96.74 | |
11 | 96.74 | |||
11 | 96.74 | |||
28/05/2025 | 17:17:55.697 | 11 | 96.74 | |
11 | 96.74 | |||
11 | 96.74 | |||
28/05/2025 | 17:17:17.755 | 11 | 96.80 | |
11 | 96.80 | |||
11 | 96.80 | |||
28/05/2025 | 17:17:14.144 | 21 | 96.80 | |
21 | 96.80 | |||
21 | 96.80 | |||
28/05/2025 | 17:17:07.362 | 18 | 96.78 | |
18 | 96.78 | |||
18 | 96.78 | |||
28/05/2025 | 17:16:57.851 | 30 | 96.78 | |
30 | 96.78 | |||
30 | 96.78 | |||
28/05/2025 | 17:16:45.885 | 10 | 96.80 | |
10 | 96.80 | |||
10 | 96.80 | |||
28/05/2025 | 17:16:43.024 | 3 | 96.74 | |
3 | 96.74 | |||
3 | 96.74 | |||
28/05/2025 | 17:16:35.670 | 10 | 96.74 | |
10 | 96.74 | |||
10 | 96.74 | |||
28/05/2025 | 17:16:30.688 | 10 | 96.78 | |
10 | 96.78 | |||
10 | 96.78 | |||
28/05/2025 | 17:15:59.154 | 11 | 96.78 | |
11 | 96.78 | |||
11 | 96.78 | |||
28/05/2025 | 17:13:36.366 | 36 | 96.78 | |
36 | 96.78 | |||
36 | 96.78 | |||
28/05/2025 | 17:11:23.189 | 100 | 96.68 | |
100 | 96.68 | |||
100 | 96.68 | |||
28/05/2025 | 17:10:04.703 | 9 | 96.74 | |
9 | 96.74 | |||
9 | 96.74 | |||
28/05/2025 | 17:08:23.649 | 2 | 96.84 | |
2 | 96.84 | |||
2 | 96.84 | |||
28/05/2025 | 17:05:01.334 | 2 | 96.78 | |
2 | 96.78 | |||
2 | 96.78 | |||
28/05/2025 | 17:04:53.585 | 6 | 96.78 | |
6 | 96.78 | |||
6 | 96.78 | |||
28/05/2025 | 17:02:51.623 | 20 | 96.82 | |
20 | 96.82 | |||
20 | 96.82 | |||
28/05/2025 | 17:00:41.214 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
28/05/2025 | 16:59:26.862 | 80 | 96.56 | |
80 | 96.56 | |||
80 | 96.56 | |||
28/05/2025 | 16:58:19.352 | 6 | 96.54 | |
6 | 96.54 | |||
6 | 96.54 | |||
28/05/2025 | 16:58:17.151 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
28/05/2025 | 16:57:18.282 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
28/05/2025 | 16:56:39.840 | 50 | 96.48 | |
50 | 96.48 | |||
50 | 96.48 | |||
28/05/2025 | 16:55:50.767 | 75 | 96.42 | |
75 | 96.42 | |||
75 | 96.42 | |||
28/05/2025 | 16:53:55.721 | 60 | 96.22 | |
60 | 96.22 | |||
60 | 96.22 | |||
28/05/2025 | 16:53:14.009 | 2 | 96.10 | |
2 | 96.10 | |||
2 | 96.10 | |||
28/05/2025 | 16:51:27.244 | 11 | 96.00 | |
11 | 96.00 | |||
11 | 96.00 | |||
28/05/2025 | 16:50:40.491 | 30 | 96.00 | |
30 | 96.00 | |||
30 | 96.00 | |||
28/05/2025 | 16:50:18.835 | 50 | 96.10 | |
50 | 96.10 | |||
50 | 96.10 | |||
28/05/2025 | 16:49:56.626 | 100 | 96.14 | |
100 | 96.14 | |||
100 | 96.14 | |||
28/05/2025 | 16:48:25.504 | 22 | 96.00 | |
22 | 96.00 | |||
22 | 96.00 | |||
28/05/2025 | 16:46:34.851 | 4 | 96.18 | |
4 | 96.18 | |||
4 | 96.18 | |||
28/05/2025 | 16:46:05.255 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
28/05/2025 | 16:45:40.244 | 15 | 96.36 | |
15 | 96.36 | |||
15 | 96.36 | |||
28/05/2025 | 16:44:50.500 | 8 | 96.44 | |
8 | 96.44 | |||
8 | 96.44 | |||
28/05/2025 | 16:44:25.857 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
28/05/2025 | 16:42:40.514 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
28/05/2025 | 16:42:11.947 | 3 | 96.38 | |
3 | 96.38 | |||
3 | 96.38 | |||
28/05/2025 | 16:42:02.477 | 40 | 96.36 | |
40 | 96.36 | |||
40 | 96.36 | |||
28/05/2025 | 16:41:30.576 | 5 | 96.44 | |
5 | 96.44 | |||
5 | 96.44 | |||
28/05/2025 | 16:41:18.302 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
28/05/2025 | 16:36:58.992 | 4 | 96.50 | |
4 | 96.50 | |||
4 | 96.50 | |||
28/05/2025 | 16:35:15.174 | 50 | 96.60 | |
50 | 96.60 | |||
50 | 96.60 | |||
28/05/2025 | 16:34:40.805 | 30 | 96.76 | |
30 | 96.76 | |||
30 | 96.76 | |||
28/05/2025 | 16:34:36.786 | 20 | 96.72 | |
20 | 96.72 | |||
20 | 96.72 | |||
28/05/2025 | 16:34:09.465 | 100 | 96.78 | |
100 | 96.78 | |||
100 | 96.78 | |||
28/05/2025 | 16:33:26.069 | 65 | 96.80 | |
65 | 96.80 | |||
65 | 96.80 | |||
28/05/2025 | 16:33:05.151 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
28/05/2025 | 16:27:54.413 | 30 | 96.68 | |
30 | 96.68 | |||
30 | 96.68 | |||
28/05/2025 | 16:26:31.418 | 30 | 96.74 | |
30 | 96.74 | |||
30 | 96.74 | |||
28/05/2025 | 16:26:05.131 | 100 | 96.72 | |
100 | 96.72 | |||
100 | 96.72 | |||
28/05/2025 | 16:25:41.968 | 6 | 96.76 | |
6 | 96.76 | |||
6 | 96.76 | |||
28/05/2025 | 16:25:26.943 | 50 | 96.80 | |
50 | 96.80 | |||
50 | 96.80 | |||
28/05/2025 | 16:25:17.163 | 350 | 96.80 | |
350 | 96.80 | |||
350 | 96.80 | |||
28/05/2025 | 16:24:53.992 | 10 | 96.70 | |
10 | 96.70 | |||
10 | 96.70 | |||
28/05/2025 | 16:23:44.248 | 11 | 96.64 | |
11 | 96.64 | |||
11 | 96.64 | |||
28/05/2025 | 16:22:41.836 | 50 | 96.70 | |
50 | 96.70 | |||
50 | 96.70 | |||
28/05/2025 | 16:22:13.851 | 13 | 96.70 | |
13 | 96.70 | |||
13 | 96.70 | |||
28/05/2025 | 16:21:01.154 | 10 | 97.02 | |
10 | 97.02 | |||
10 | 97.02 | |||
28/05/2025 | 16:20:35.332 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
28/05/2025 | 16:20:00.092 | 33 | 97.00 | |
33 | 97.00 | |||
33 | 97.00 | |||
28/05/2025 | 16:19:43.810 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
28/05/2025 | 16:19:34.150 | 100 | 97.06 | |
100 | 97.06 | |||
100 | 97.06 | |||
28/05/2025 | 16:19:23.979 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
28/05/2025 | 16:19:20.251 | 1 | 97.08 | |
1 | 97.08 | |||
1 | 97.08 | |||
28/05/2025 | 16:19:11.861 | 20 | 97.10 | |
20 | 97.10 | |||
20 | 97.10 | |||
28/05/2025 | 16:19:11.821 | 26 | 97.16 | |
26 | 97.16 | |||
26 | 97.16 | |||
28/05/2025 | 16:19:11.645 | 1 024 | 97.16 | |
524 | 97.16 | |||
1 024 | 97.16 | |||
500 | 97.16 | |||
28/05/2025 | 16:18:39.018 | 500 | 97.16 | |
500 | 97.16 | |||
500 | 97.16 | |||
28/05/2025 | 16:18:08.203 | 200 | 97.12 | |
200 | 97.12 | |||
200 | 97.12 | |||
28/05/2025 | 16:17:43.802 | 100 | 97.14 | |
100 | 97.14 | |||
100 | 97.14 | |||
28/05/2025 | 16:17:31.893 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
28/05/2025 | 16:17:17.240 | 20 | 97.24 | |
20 | 97.24 | |||
20 | 97.24 | |||
28/05/2025 | 16:17:15.257 | 115 | 97.14 | |
115 | 97.14 | |||
115 | 97.14 | |||
28/05/2025 | 16:16:50.496 | 31 | 97.24 | |
31 | 97.24 | |||
31 | 97.24 | |||
28/05/2025 | 16:15:53.025 | 15 | 97.56 | |
15 | 97.56 | |||
15 | 97.56 | |||
28/05/2025 | 16:15:25.194 | 20 | 97.50 | |
20 | 97.50 | |||
20 | 97.50 | |||
28/05/2025 | 16:15:11.819 | 150 | 97.50 | |
150 | 97.50 | |||
150 | 97.50 | |||
28/05/2025 | 16:14:12.761 | 3 | 97.42 | |
3 | 97.42 | |||
3 | 97.42 | |||
28/05/2025 | 16:14:04.621 | 25 | 97.42 | |
25 | 97.42 | |||
25 | 97.42 | |||
28/05/2025 | 16:13:43.109 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
28/05/2025 | 16:13:28.233 | 350 | 97.50 | |
350 | 97.50 | |||
350 | 97.50 | |||
28/05/2025 | 16:13:25.069 | 1 | 97.52 | |
1 | 97.52 | |||
1 | 97.52 | |||
28/05/2025 | 16:11:57.755 | 50 | 97.60 | |
50 | 97.60 | |||
50 | 97.60 | |||
28/05/2025 | 16:11:40.209 | 36 | 97.62 | |
36 | 97.62 | |||
36 | 97.62 | |||
28/05/2025 | 16:10:41.263 | 10 | 97.66 | |
10 | 97.66 | |||
10 | 97.66 | |||
28/05/2025 | 16:10:36.178 | 23 | 97.66 | |
23 | 97.66 | |||
23 | 97.66 | |||
28/05/2025 | 16:10:24.705 | 80 | 97.72 | |
80 | 97.72 | |||
80 | 97.72 | |||
28/05/2025 | 16:10:17.390 | 80 | 97.68 | |
80 | 97.68 | |||
80 | 97.68 | |||
28/05/2025 | 16:09:30.818 | 10 | 97.78 | |
10 | 97.78 | |||
10 | 97.78 | |||
28/05/2025 | 16:09:04.585 | 35 | 97.76 | |
35 | 97.76 | |||
35 | 97.76 | |||
28/05/2025 | 16:08:26.750 | 1 | 97.86 | |
1 | 97.86 | |||
1 | 97.86 | |||
28/05/2025 | 16:08:13.495 | 10 | 97.86 | |
10 | 97.86 | |||
10 | 97.86 | |||
28/05/2025 | 16:07:52.053 | 4 | 97.90 | |
4 | 97.90 | |||
4 | 97.90 | |||
28/05/2025 | 16:04:09.911 | 39 | 97.74 | |
39 | 97.74 | |||
39 | 97.74 | |||
28/05/2025 | 16:03:46.467 | 54 | 97.72 | |
54 | 97.72 | |||
54 | 97.72 | |||
28/05/2025 | 16:03:01.249 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
28/05/2025 | 16:02:51.493 | 10 | 97.64 | |
10 | 97.64 | |||
10 | 97.64 | |||
28/05/2025 | 16:01:24.542 | 10 | 97.44 | |
10 | 97.44 | |||
10 | 97.44 | |||
28/05/2025 | 16:00:11.071 | 60 | 97.38 | |
60 | 97.38 | |||
60 | 97.38 | |||
28/05/2025 | 15:59:17.434 | 350 | 97.38 | |
350 | 97.38 | |||
350 | 97.38 | |||
28/05/2025 | 15:59:07.969 | 10 | 97.36 | |
10 | 97.36 | |||
10 | 97.36 | |||
28/05/2025 | 15:58:30.593 | 40 | 97.42 | |
40 | 97.42 | |||
40 | 97.42 | |||
28/05/2025 | 15:57:13.144 | 62 | 97.50 | |
62 | 97.50 | |||
62 | 97.50 | |||
28/05/2025 | 15:57:07.605 | 1 | 97.50 | |
1 | 97.50 | |||
1 | 97.50 | |||
28/05/2025 | 15:56:58.363 | 60 | 97.46 | |
60 | 97.46 | |||
60 | 97.46 | |||
28/05/2025 | 15:56:31.091 | 200 | 97.46 | |
200 | 97.46 | |||
200 | 97.46 | |||
28/05/2025 | 15:56:17.313 | 500 | 97.50 | |
500 | 97.50 | |||
500 | 97.50 | |||
28/05/2025 | 15:56:15.675 | 1 | 97.50 | |
1 | 97.50 | |||
1 | 97.50 | |||
28/05/2025 | 15:55:48.098 | 500 | 97.54 | |
21 | 97.54 | |||
500 | 97.54 | |||
479 | 97.54 | |||
28/05/2025 | 15:55:30.602 | 500 | 97.58 | |
500 | 97.58 | |||
500 | 97.58 | |||
28/05/2025 | 15:55:30.498 | 63 | 97.58 | |
63 | 97.58 | |||
63 | 97.58 | |||
28/05/2025 | 15:55:06.733 | 10 | 97.66 | |
10 | 97.66 | |||
10 | 97.66 | |||
28/05/2025 | 15:53:55.904 | 23 | 97.56 | |
23 | 97.56 | |||
23 | 97.56 | |||
28/05/2025 | 15:53:51.861 | 100 | 97.52 | |
100 | 97.52 | |||
100 | 97.52 | |||
28/05/2025 | 15:53:51.514 | 15 | 97.50 | |
15 | 97.50 | |||
15 | 97.50 | |||
28/05/2025 | 15:50:10.754 | 30 | 97.30 | |
30 | 97.30 | |||
30 | 97.30 | |||
28/05/2025 | 15:49:27.896 | 150 | 97.20 | |
150 | 97.20 | |||
150 | 97.20 | |||
28/05/2025 | 15:45:27.097 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 | |||
28/05/2025 | 15:45:22.638 | 15 | 97.42 | |
15 | 97.42 | |||
15 | 97.42 | |||
28/05/2025 | 15:45:14.108 | 20 | 97.34 | |
20 | 97.34 | |||
20 | 97.34 | |||
28/05/2025 | 15:45:05.109 | 1 065 | 97.30 | |
1 065 | 97.30 | |||
541 | 97.30 | |||
524 | 97.30 | |||
28/05/2025 | 15:44:35.296 | 500 | 97.30 | |
500 | 97.30 | |||
500 | 97.30 | |||
28/05/2025 | 15:43:07.541 | 300 | 97.44 | |
300 | 97.44 | |||
300 | 97.44 | |||
28/05/2025 | 15:43:06.536 | 350 | 97.44 | |
350 | 97.44 | |||
350 | 97.44 | |||
28/05/2025 | 15:42:45.058 | 350 | 97.54 | |
350 | 97.54 | |||
350 | 97.54 | |||
28/05/2025 | 15:41:46.871 | 100 | 97.46 | |
100 | 97.46 | |||
100 | 97.46 | |||
28/05/2025 | 15:41:42.742 | 300 | 97.44 | |
300 | 97.44 | |||
300 | 97.44 | |||
28/05/2025 | 15:41:07.129 | 1 | 97.42 | |
1 | 97.42 | |||
1 | 97.42 | |||
28/05/2025 | 15:39:42.544 | 350 | 97.60 | |
350 | 97.60 | |||
350 | 97.60 | |||
28/05/2025 | 15:39:41.803 | 200 | 97.58 | |
200 | 97.58 | |||
200 | 97.58 | |||
28/05/2025 | 15:39:41.038 | 100 | 97.62 | |
100 | 97.62 | |||
100 | 97.62 | |||
28/05/2025 | 15:39:19.569 | 20 | 97.62 | |
20 | 97.62 | |||
20 | 97.62 | |||
28/05/2025 | 15:38:30.252 | 6 | 97.40 | |
6 | 97.40 | |||
6 | 97.40 | |||
28/05/2025 | 15:36:52.010 | 5 | 97.64 | |
5 | 97.64 | |||
5 | 97.64 | |||
28/05/2025 | 15:36:41.741 | 40 | 97.60 | |
40 | 97.60 | |||
40 | 97.60 | |||
28/05/2025 | 15:36:28.160 | 100 | 97.56 | |
100 | 97.56 | |||
100 | 97.56 | |||
28/05/2025 | 15:36:21.623 | 23 | 97.60 | |
23 | 97.60 | |||
23 | 97.60 | |||
28/05/2025 | 15:36:08.549 | 1 | 97.68 | |
1 | 97.68 | |||
1 | 97.68 | |||
28/05/2025 | 15:35:56.054 | 100 | 97.66 | |
100 | 97.66 | |||
100 | 97.66 | |||
28/05/2025 | 15:35:54.042 | 1 | 97.62 | |
1 | 97.62 | |||
1 | 97.62 | |||
28/05/2025 | 15:35:05.893 | 4 | 97.62 | |
4 | 97.62 | |||
4 | 97.62 | |||
28/05/2025 | 15:33:18.657 | 100 | 97.72 | |
100 | 97.72 | |||
100 | 97.72 | |||
28/05/2025 | 15:33:04.283 | 4 | 97.78 | |
4 | 97.78 | |||
4 | 97.78 | |||
28/05/2025 | 15:32:53.880 | 120 | 97.68 | |
120 | 97.68 | |||
120 | 97.68 | |||
28/05/2025 | 15:32:43.044 | 1 | 97.82 | |
1 | 97.82 | |||
1 | 97.82 | |||
28/05/2025 | 15:32:02.194 | 3 | 97.72 | |
3 | 97.72 | |||
3 | 97.72 | |||
28/05/2025 | 15:31:50.122 | 1 | 97.78 | |
1 | 97.78 | |||
1 | 97.78 | |||
28/05/2025 | 15:31:24.250 | 30 | 97.72 | |
30 | 97.72 | |||
30 | 97.72 | |||
28/05/2025 | 15:30:58.185 | 36 | 97.74 | |
36 | 97.74 | |||
36 | 97.74 | |||
28/05/2025 | 15:30:42.414 | 13 | 98.10 | |
13 | 98.10 | |||
13 | 98.10 | |||
28/05/2025 | 15:30:08.485 | 20 | 98.18 | |
20 | 98.18 | |||
20 | 98.18 | |||
28/05/2025 | 15:30:03.012 | 300 | 98.22 | |
300 | 98.22 | |||
300 | 98.22 | |||
28/05/2025 | 15:29:46.559 | 35 | 98.12 | |
35 | 98.12 | |||
35 | 98.12 | |||
28/05/2025 | 15:29:28.728 | 20 | 98.18 | |
20 | 98.18 | |||
20 | 98.18 | |||
28/05/2025 | 15:28:49.175 | 20 | 98.20 | |
20 | 98.20 | |||
20 | 98.20 | |||
28/05/2025 | 15:28:03.674 | 99 | 98.14 | |
99 | 98.14 | |||
99 | 98.14 | |||
28/05/2025 | 15:27:54.544 | 10 | 98.04 | |
10 | 98.04 | |||
10 | 98.04 | |||
28/05/2025 | 15:27:33.374 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
28/05/2025 | 15:27:08.982 | 130 | 97.98 | |
130 | 97.98 | |||
130 | 97.98 | |||
28/05/2025 | 15:27:02.941 | 250 | 98.14 | |
250 | 98.14 | |||
250 | 98.14 | |||
28/05/2025 | 15:26:55.005 | 126 | 98.26 | |
126 | 98.26 | |||
126 | 98.26 | |||
28/05/2025 | 15:26:53.934 | 350 | 98.26 | |
350 | 98.26 | |||
350 | 98.26 | |||
28/05/2025 | 15:26:44.085 | 874 | 98.40 | |
524 | 98.40 | |||
350 | 98.40 | |||
874 | 98.40 | |||
28/05/2025 | 15:26:39.302 | 450 | 98.40 | |
450 | 98.40 | |||
450 | 98.40 | |||
28/05/2025 | 15:26:35.313 | 20 | 98.40 | |
20 | 98.40 | |||
20 | 98.40 | |||
28/05/2025 | 15:26:10.749 | 25 | 98.40 | |
25 | 98.40 | |||
25 | 98.40 | |||
28/05/2025 | 15:26:04.825 | 20 | 98.42 | |
20 | 98.42 | |||
20 | 98.42 | |||
28/05/2025 | 15:25:34.237 | 2 | 98.40 | |
2 | 98.40 | |||
2 | 98.40 | |||
28/05/2025 | 15:25:32.227 | 20 | 98.34 | |
20 | 98.34 | |||
20 | 98.34 | |||
28/05/2025 | 15:25:11.809 | 350 | 98.50 | |
170 | 98.50 | |||
350 | 98.50 | |||
15 | 98.50 | |||
30 | 98.50 | |||
50 | 98.50 | |||
50 | 98.50 | |||
35 | 98.50 | |||
28/05/2025 | 15:25:10.415 | 50 | 98.40 | |
50 | 98.40 | |||
50 | 98.40 | |||
28/05/2025 | 15:24:53.917 | 100 | 98.30 | |
100 | 98.30 | |||
100 | 98.30 | |||
28/05/2025 | 15:24:32.633 | 350 | 98.24 | |
350 | 98.24 | |||
350 | 98.24 | |||
28/05/2025 | 15:24:32.247 | 108 | 98.20 | |
108 | 98.20 | |||
108 | 98.20 | |||
28/05/2025 | 15:24:30.113 | 350 | 98.20 | |
350 | 98.20 | |||
350 | 98.20 | |||
28/05/2025 | 15:24:15.950 | 2 | 98.08 | |
2 | 98.08 | |||
2 | 98.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 22:00:00
Last Update:
28/05/2025 @ 22:00:00