Tradegate Exchange

SAP SE

2147

1478

264.10

Date	Time	Volume	Order Volume	Price
04/03/2025	21:59:46.175	34		264.10
			20	264.10
			14	264.10
			34	264.10
04/03/2025	21:58:36.355	303		263.70
			203	263.70
			300	263.70
			100	263.70
			3	263.70
04/03/2025	21:53:40.909	100		263.75
			100	263.75
			100	263.75
04/03/2025	21:53:27.212	100		264.00
			100	264.00
			100	264.00
04/03/2025	21:53:22.527	260		263.95
			260	263.95
			260	263.95
04/03/2025	21:51:58.997	100		264.00
			100	264.00
			100	264.00
04/03/2025	21:51:35.193	100		264.00
			11	264.00
			20	264.00
			100	264.00
			69	264.00
04/03/2025	21:51:20.303	176		264.95
			176	264.95
			176	264.95
04/03/2025	21:49:38.467	100		265.00
			100	265.00
			100	265.00
04/03/2025	21:49:03.278	20		264.95
			20	264.95
			20	264.95
04/03/2025	21:43:24.353	4		265.10
			4	265.10
			4	265.10
04/03/2025	21:43:08.003	28		264.60
			28	264.60
			3	264.60
			25	264.60
04/03/2025	21:40:52.318	7		264.45
			7	264.45
			7	264.45
04/03/2025	21:40:18.642	7		264.45
			7	264.45
			7	264.45
04/03/2025	21:39:53.312	200		264.85
			200	264.85
			200	264.85
04/03/2025	21:39:47.795	20		264.60
			20	264.60
			20	264.60
04/03/2025	21:39:11.130	82		264.95
			82	264.95
			82	264.95
04/03/2025	21:38:59.428	16		264.90
			11	264.90
			16	264.90
			5	264.90
04/03/2025	21:38:12.013	115		265.00
			100	265.00
			5	265.00
			115	265.00
			10	265.00
04/03/2025	21:37:47.304	103		266.00
			20	266.00
			20	266.00
			3	266.00
			60	266.00
			103	266.00
04/03/2025	21:34:41.505	74		266.35
			74	266.35
			74	266.35
04/03/2025	21:34:40.114	74		266.35
			74	266.35
			74	266.35
04/03/2025	21:33:12.932	2		266.75
			2	266.75
			2	266.75
04/03/2025	21:31:46.966	5		266.75
			5	266.75
			5	266.75
04/03/2025	21:31:29.702	19		266.75
			19	266.75
			19	266.75
04/03/2025	21:31:12.477	35		266.75
			35	266.75
			35	266.75
04/03/2025	21:30:48.053	10		266.15
			10	266.15
			10	266.15
04/03/2025	21:30:43.821	20		266.75
			20	266.75
			20	266.75
04/03/2025	21:28:14.522	15		266.05
			5	266.05
			10	266.05
			15	266.05
04/03/2025	21:27:01.962	1		266.75
			1	266.75
			1	266.75
04/03/2025	21:24:33.398	12		266.85
			12	266.85
			12	266.85
04/03/2025	21:24:08.681	18		266.05
			8	266.05
			10	266.05
			18	266.05
04/03/2025	21:22:55.074	4		266.90
			4	266.90
			4	266.90
04/03/2025	21:22:18.524	99		266.45
			99	266.45
			99	266.45
04/03/2025	21:20:24.355	30		266.05
			30	266.05
			30	266.05
04/03/2025	21:20:24.327	60		266.05
			60	266.05
			60	266.05
04/03/2025	21:20:15.728	3		266.90
			3	266.90
			3	266.90
04/03/2025	21:20:06.698	15		266.90
			15	266.90
			2	266.90
			2	266.90
			1	266.90
			10	266.90
04/03/2025	21:17:34.334	100		266.40
			100	266.40
			100	266.40
04/03/2025	21:16:02.646	3		266.05
			3	266.05
			3	266.05
04/03/2025	21:15:22.701	8		266.40
			8	266.40
			8	266.40
04/03/2025	21:14:55.835	1		266.05
			1	266.05
			1	266.05
04/03/2025	21:14:32.899	5		266.05
			5	266.05
			5	266.05
04/03/2025	21:13:42.132	3		266.40
			3	266.40
			3	266.40
04/03/2025	21:13:30.163	5		266.40
			5	266.40
			5	266.40
04/03/2025	21:11:41.775	10		265.40
			5	265.40
			5	265.40
			10	265.40
04/03/2025	21:10:39.684	100		266.40
			100	266.40
			100	266.40
04/03/2025	21:10:38.315	100		266.40
			100	266.40
			70	266.40
			30	266.40
04/03/2025	21:08:07.569	8		266.40
			8	266.40
			8	266.40
04/03/2025	21:07:04.459	6		266.40
			6	266.40
			6	266.40
04/03/2025	21:06:33.215	2		266.40
			2	266.40
			2	266.40
04/03/2025	21:04:56.658	38		265.40
			38	265.40
			30	265.40
			8	265.40
04/03/2025	21:03:05.303	1		266.40
			1	266.40
			1	266.40
04/03/2025	21:02:28.128	1		265.20
			1	265.20
			1	265.20
04/03/2025	21:00:48.674	5		266.00
			5	266.00
			5	266.00
04/03/2025	21:00:44.206	20		266.00
			20	266.00
			20	266.00
04/03/2025	21:00:33.667	44		266.00
			19	266.00
			21	266.00
			25	266.00
			10	266.00
			13	266.00
04/03/2025	21:00:19.218	125		265.95
			100	265.95
			25	265.95
			125	265.95
04/03/2025	20:59:40.587	55		265.70
			30	265.70
			25	265.70
			55	265.70
04/03/2025	20:59:39.228	1		264.80
			1	264.80
			1	264.80
04/03/2025	20:55:00.153	37		264.80
			37	264.80
			16	264.80
			11	264.80
			10	264.80
04/03/2025	20:54:46.456	10		265.00
			10	265.00
			10	265.00
04/03/2025	20:52:50.874	10		264.90
			10	264.90
			10	264.90
04/03/2025	20:51:14.555	49		264.80
			49	264.80
			28	264.80
			10	264.80
			11	264.80
04/03/2025	20:51:14.453	71		264.95
			71	264.95
			41	264.95
			30	264.95
04/03/2025	20:50:27.526	50		265.95
			50	265.95
			50	265.95
04/03/2025	20:49:49.729	10		265.95
			10	265.95
			10	265.95
04/03/2025	20:49:27.975	25		265.95
			25	265.95
			25	265.95
04/03/2025	20:49:17.510	1		265.95
			1	265.95
			1	265.95
04/03/2025	20:48:40.564	2		264.80
			2	264.80
			2	264.80
04/03/2025	20:48:20.272	190		265.75
			190	265.75
			190	265.75
04/03/2025	20:48:17.629	77		265.70
			56	265.70
			21	265.70
			77	265.70
04/03/2025	20:47:40.889	100		265.60
			100	265.60
			100	265.60
04/03/2025	20:47:30.845	100		265.60
			80	265.60
			20	265.60
			100	265.60
04/03/2025	20:45:17.810	11		265.10
			11	265.10
			11	265.10
04/03/2025	20:45:15.249	4		265.50
			4	265.50
			4	265.50
04/03/2025	20:39:35.276	18		264.30
			18	264.30
			18	264.30
04/03/2025	20:37:38.190	1		265.60
			1	265.60
			1	265.60
04/03/2025	20:37:17.475	50		264.30
			50	264.30
			50	264.30
04/03/2025	20:37:04.667	3		264.30
			3	264.30
			3	264.30
04/03/2025	20:36:22.282	17		264.30
			10	264.30
			7	264.30
			17	264.30
04/03/2025	20:35:46.488	150		264.35
			50	264.35
			150	264.35
			90	264.35
			10	264.35
04/03/2025	20:34:26.324	40		264.70
			40	264.70
			40	264.70
04/03/2025	20:34:20.100	4		265.60
			4	265.60
			4	265.60
04/03/2025	20:34:07.290	60		264.70
			60	264.70
			60	264.70
04/03/2025	20:33:13.546	1		265.60
			1	265.60
			1	265.60
04/03/2025	20:31:31.465	30		265.45
			20	265.45
			30	265.45
			10	265.45
04/03/2025	20:31:09.307	10		265.45
			10	265.45
			10	265.45
04/03/2025	20:29:54.397	20		264.80
			1	264.80
			20	264.80
			19	264.80
04/03/2025	20:27:24.436	130		264.80
			20	264.80
			10	264.80
			130	264.80
			100	264.80
04/03/2025	20:26:07.167	37		264.80
			10	264.80
			27	264.80
			37	264.80
04/03/2025	20:25:55.538	4		265.65
			4	265.65
			4	265.65
04/03/2025	20:25:44.114	2		264.80
			2	264.80
			2	264.80
04/03/2025	20:25:16.139	7		265.65
			7	265.65
			7	265.65
04/03/2025	20:23:33.393	5		265.65
			5	265.65
			5	265.65
04/03/2025	20:21:46.386	30		264.80
			30	264.80
			30	264.80
04/03/2025	20:21:34.250	100		265.40
			100	265.40
			100	265.40
04/03/2025	20:21:21.098	100		265.50
			8	265.50
			100	265.50
			92	265.50
04/03/2025	20:21:02.953	100		265.50
			100	265.50
			100	265.50
04/03/2025	20:20:37.323	5		265.50
			5	265.50
			5	265.50
04/03/2025	20:20:26.781	15		264.70
			15	264.70
			14	264.70
			1	264.70
04/03/2025	20:19:32.419	20		265.50
			20	265.50
			20	265.50
04/03/2025	20:18:35.072	5		265.50
			5	265.50
			5	265.50
04/03/2025	20:18:28.974	15		265.50
			15	265.50
			15	265.50
04/03/2025	20:18:18.852	50		264.70
			50	264.70
			50	264.70
04/03/2025	20:18:07.547	20		265.50
			20	265.50
			10	265.50
			10	265.50
04/03/2025	20:17:23.221	11		264.70
			11	264.70
			11	264.70
04/03/2025	20:17:04.378	40		264.70
			40	264.70
			40	264.70
04/03/2025	20:16:38.641	50		265.00
			50	265.00
			50	265.00
04/03/2025	20:16:34.729	70		264.90
			8	264.90
			40	264.90
			30	264.90
			62	264.90
04/03/2025	20:13:53.893	50		264.95
			50	264.95
			50	264.95
04/03/2025	20:13:36.594	300		264.85
			300	264.85
			300	264.85
04/03/2025	20:13:06.602	29		264.80
			29	264.80
			9	264.80
			20	264.80
04/03/2025	20:12:47.239	10		264.80
			10	264.80
			10	264.80
04/03/2025	20:12:43.293	7		264.80
			7	264.80
			7	264.80
04/03/2025	20:11:29.621	50		264.80
			50	264.80
			50	264.80
04/03/2025	20:10:01.535	20		264.75
			20	264.75
			20	264.75
04/03/2025	20:09:44.686	5		264.80
			5	264.80
			5	264.80
04/03/2025	20:09:37.099	3		264.40
			3	264.40
			3	264.40
04/03/2025	20:09:26.225	1		264.80
			1	264.80
			1	264.80
04/03/2025	20:08:53.306	8		264.40
			8	264.40
			8	264.40
04/03/2025	20:04:43.603	2		264.40
			2	264.40
			2	264.40
04/03/2025	20:04:15.206	23		265.35
			10	265.35
			13	265.35
			23	265.35
04/03/2025	20:04:12.130	4		264.40
			4	264.40
			4	264.40
04/03/2025	20:03:56.852	20		264.40
			20	264.40
			20	264.40
04/03/2025	20:03:37.739	30		264.40
			30	264.40
			30	264.40
04/03/2025	20:02:52.479	1		264.75
			1	264.75
			1	264.75
04/03/2025	20:02:24.004	29		264.75
			29	264.75
			29	264.75
04/03/2025	20:01:55.224	4		264.75
			4	264.75
			4	264.75
04/03/2025	20:01:42.977	200		264.90
			200	264.90
			200	264.90
04/03/2025	20:01:34.058	100		264.90
			100	264.90
			100	264.90
04/03/2025	20:01:07.227	306		264.50
			6	264.50
			21	264.50
			285	264.50
			300	264.50
04/03/2025	19:58:17.642	100		264.50
			100	264.50
			100	264.50
04/03/2025	19:58:10.749	20		264.00
			20	264.00
			20	264.00
04/03/2025	19:57:57.761	20		264.50
			20	264.50
			20	264.50
04/03/2025	19:57:08.673	2		264.00
			2	264.00
			2	264.00
04/03/2025	19:57:08.610	100		264.00
			100	264.00
			100	264.00
04/03/2025	19:57:01.032	7		264.50
			7	264.50
			7	264.50
04/03/2025	19:56:52.024	85		264.10
			40	264.10
			30	264.10
			73	264.10
			15	264.10
			12	264.10
04/03/2025	19:54:33.287	40		263.95
			40	263.95
			40	263.95
04/03/2025	19:51:24.742	30		263.95
			30	263.95
			30	263.95
04/03/2025	19:51:17.651	7		263.95
			7	263.95
			7	263.95
04/03/2025	19:46:34.765	100		263.30
			100	263.30
			100	263.30
04/03/2025	19:46:33.402	8		263.30
			8	263.30
			8	263.30
04/03/2025	19:46:32.757	100		263.30
			81	263.30
			100	263.30
			19	263.30
04/03/2025	19:45:37.973	12		263.30
			12	263.30
			12	263.30
04/03/2025	19:44:59.877	12		262.80
			12	262.80
			12	262.80
04/03/2025	19:44:44.220	1		263.30
			1	263.30
			1	263.30
04/03/2025	19:43:57.911	2		262.20
			2	262.20
			2	262.20
04/03/2025	19:43:39.403	15		263.30
			15	263.30
			15	263.30
04/03/2025	19:43:09.150	100		263.00
			100	263.00
			100	263.00
04/03/2025	19:41:19.438	100		263.10
			88	263.10
			12	263.10
			100	263.10
04/03/2025	19:41:17.273	100		263.10
			20	263.10
			80	263.10
			100	263.10
04/03/2025	19:41:12.926	10		263.10
			10	263.10
			10	263.10
04/03/2025	19:40:28.395	25		263.10
			25	263.10
			25	263.10
04/03/2025	19:39:58.421	2		263.10
			2	263.10
			2	263.10
04/03/2025	19:38:07.270	19		263.10
			19	263.10
			19	263.10
04/03/2025	19:37:00.655	50		262.20
			50	262.20
			40	262.20
			10	262.20
04/03/2025	19:36:30.540	10		262.35
			10	262.35
			10	262.35
04/03/2025	19:35:09.829	10		262.20
			10	262.20
			10	262.20
04/03/2025	19:35:01.373	528		262.45
			25	262.45
			50	262.45
			20	262.45
			75	262.45
			5	262.45
			20	262.45
			15	262.45
			36	262.45
			2	262.45
			1	262.45
			406	262.45
			400	262.45
			1	262.45
04/03/2025	19:28:32.580	75		263.05
			75	263.05
			75	263.05
04/03/2025	19:28:31.188	75		263.05
			75	263.05
			75	263.05
04/03/2025	19:28:23.648	4		263.50
			4	263.50
			4	263.50
04/03/2025	19:27:48.675	19		262.50
			19	262.50
			19	262.50
04/03/2025	19:27:46.089	2		263.50
			2	263.50
			2	263.50
04/03/2025	19:27:30.162	8		263.50
			8	263.50
			8	263.50
04/03/2025	19:26:56.222	50		262.50
			29	262.50
			11	262.50
			50	262.50
			10	262.50
04/03/2025	19:26:35.860	10		263.50
			8	263.50
			2	263.50
			10	263.50
04/03/2025	19:26:09.866	12		263.00
			2	263.00
			10	263.00
			12	263.00
04/03/2025	19:23:09.616	100		262.50
			100	262.50
			100	262.50
04/03/2025	19:22:43.284	10		262.50
			10	262.50
			10	262.50
04/03/2025	19:21:52.388	8		262.50
			8	262.50
			8	262.50
04/03/2025	19:21:34.246	11		262.50
			11	262.50
			11	262.50
04/03/2025	19:21:23.313	8		262.05
			8	262.05
			8	262.05
04/03/2025	19:17:51.971	5		262.00
			5	262.00
			5	262.00
04/03/2025	19:12:22.160	100		262.50
			100	262.50
			100	262.50
04/03/2025	19:12:20.771	100		262.50
			25	262.50
			75	262.50
			100	262.50
04/03/2025	19:12:11.438	12		262.30
			12	262.30
			12	262.30
04/03/2025	19:10:29.643	150		262.00
			10	262.00
			140	262.00
			150	262.00
04/03/2025	19:08:44.572	100		261.95
			100	261.95
			10	261.95
			90	261.95
04/03/2025	19:08:24.273	41		261.90
			10	261.90
			20	261.90
			41	261.90
			11	261.90
04/03/2025	19:07:30.778	2		262.00
			2	262.00
			2	262.00
04/03/2025	19:07:06.302	23		261.40
			12	261.40
			23	261.40
			11	261.40
04/03/2025	19:05:27.628	10		261.40
			10	261.40
			10	261.40
04/03/2025	19:04:29.500	4		262.30
			4	262.30
			4	262.30
04/03/2025	19:03:09.627	1		262.30
			1	262.30
			1	262.30
04/03/2025	19:02:50.950	20		262.00
			11	262.00
			20	262.00
			9	262.00
04/03/2025	19:01:32.451	10		262.00
			10	262.00
			10	262.00
04/03/2025	18:59:23.835	4		262.15
			4	262.15
			4	262.15
04/03/2025	18:58:00.114	52		261.50
			52	261.50
			52	261.50
04/03/2025	18:58:00.029	52		261.55
			52	261.55
			52	261.55
04/03/2025	18:56:59.983	2		262.30
			2	262.30
			2	262.30
04/03/2025	18:56:48.681	50		261.55
			50	261.55
			50	261.55
04/03/2025	18:56:37.330	70		261.55
			20	261.55
			70	261.55
			50	261.55
04/03/2025	18:56:08.109	20		262.30
			20	262.30
			20	262.30
04/03/2025	18:55:48.670	40		262.30
			40	262.30
			40	262.30
04/03/2025	18:55:06.314	2		262.30
			2	262.30
			2	262.30
04/03/2025	18:54:31.170	35		261.60
			5	261.60
			30	261.60
			30	261.60
			5	261.60
04/03/2025	18:54:02.689	20		262.10
			20	262.10
			20	262.10
04/03/2025	18:53:08.611	100		262.10
			100	262.10
			100	262.10
04/03/2025	18:52:27.933	25		261.55
			10	261.55
			25	261.55
			15	261.55
04/03/2025	18:51:49.998	40		262.00
			40	262.00
			40	262.00
04/03/2025	18:51:49.909	12		261.55
			12	261.55
			12	261.55
04/03/2025	18:50:57.110	10		261.55
			10	261.55
			10	261.55
04/03/2025	18:48:38.025	4		261.95
			4	261.95
			4	261.95
04/03/2025	18:48:11.527	69		261.95
			60	261.95
			2	261.95
			7	261.95
			5	261.95
			5	261.95
			39	261.95
			20	261.95
04/03/2025	18:45:54.096	40		261.95
			40	261.95
			40	261.95
04/03/2025	18:45:50.536	315		261.10
			315	261.10
			225	261.10
			70	261.10
			20	261.10
04/03/2025	18:45:25.169	105		261.15
			105	261.15
			95	261.15
			10	261.15
04/03/2025	18:45:20.323	100		261.15
			10	261.15
			5	261.15
			85	261.15
			100	261.15
04/03/2025	18:45:11.390	4		261.95
			4	261.95
			4	261.95
04/03/2025	18:44:59.196	10		261.20
			10	261.20
			10	261.20
04/03/2025	18:44:41.634	9		261.15
			9	261.15
			9	261.15
04/03/2025	18:43:59.212	40		261.95
			35	261.95
			5	261.95
			40	261.95
04/03/2025	18:43:50.421	17		261.15
			10	261.15
			7	261.15
			17	261.15
04/03/2025	18:42:24.205	19		261.10
			5	261.10
			10	261.10
			19	261.10
			4	261.10
04/03/2025	18:39:59.483	7		261.95
			7	261.95
			7	261.95
04/03/2025	18:39:23.084	50		261.60
			50	261.60
			50	261.60
04/03/2025	18:39:12.027	50		261.55
			50	261.55
			50	261.55
04/03/2025	18:37:14.816	1		261.55
			1	261.55
			1	261.55
04/03/2025	18:35:14.288	10		261.55
			10	261.55
			10	261.55
04/03/2025	18:35:03.520	5		261.55
			5	261.55
			5	261.55
04/03/2025	18:34:11.520	28		261.55
			28	261.55
			28	261.55
04/03/2025	18:34:01.137	10		261.30
			10	261.30
			10	261.30
04/03/2025	18:33:55.255	10		261.30
			10	261.30
			10	261.30
04/03/2025	18:33:26.941	12		261.55
			12	261.55
			12	261.55
04/03/2025	18:32:56.009	34		261.40
			34	261.40
			34	261.40
04/03/2025	18:32:21.745	125		261.20
			20	261.20
			105	261.20
			100	261.20
			25	261.20
04/03/2025	18:31:11.639	100		261.00
			100	261.00
			100	261.00
04/03/2025	18:31:04.799	410		260.20
			21	260.20
			100	260.20
			20	260.20
			10	260.20
			30	260.20
			2	260.20
			237	260.20
			400	260.20
04/03/2025	18:27:25.448	100		261.00
			100	261.00
			100	261.00
04/03/2025	18:27:21.581	10		261.00
			10	261.00
			10	261.00
04/03/2025	18:25:43.219	20		261.00
			16	261.00
			4	261.00
			20	261.00
04/03/2025	18:25:39.935	1		260.70
			1	260.70
			1	260.70
04/03/2025	18:25:05.158	63		260.70
			30	260.70
			5	260.70
			63	260.70
			28	260.70
04/03/2025	18:23:26.960	100		260.70
			100	260.70
			100	260.70
04/03/2025	18:22:52.189	50		260.50
			50	260.50
			50	260.50
04/03/2025	18:22:10.321	25		260.20
			10	260.20
			15	260.20
			25	260.20
04/03/2025	18:18:42.333	5		260.70
			5	260.70
			5	260.70
04/03/2025	18:18:42.266	90		260.70
			90	260.70
			90	260.70
04/03/2025	18:18:33.962	73		260.20
			8	260.20
			10	260.20
			5	260.20
			3	260.20
			18	260.20
			14	260.20
			38	260.20
			50	260.20
04/03/2025	18:15:00.101	100		260.20
			100	260.20
			100	260.20
04/03/2025	18:14:57.624	50		260.20
			50	260.20
			50	260.20
04/03/2025	18:14:51.953	82		260.15
			20	260.15
			10	260.15
			10	260.15
			1	260.15
			10	260.15
			13	260.15
			59	260.15
			41	260.15
04/03/2025	18:11:16.985	65		260.10
			65	260.10
			65	260.10
04/03/2025	18:10:49.381	59		260.10
			59	260.10
			59	260.10
04/03/2025	18:10:49.169	10		260.10
			10	260.10
			10	260.10
04/03/2025	18:10:43.646	10		260.10
			10	260.10
			10	260.10
04/03/2025	18:10:26.646	20		259.90
			20	259.90
			20	259.90
04/03/2025	18:10:01.854	10		259.80
			10	259.80
			10	259.80
04/03/2025	18:09:26.445	5		259.75
			5	259.75
			5	259.75
04/03/2025	18:08:47.310	430		259.75
			430	259.75
			20	259.75
			410	259.75
04/03/2025	18:08:40.903	91		259.80
			21	259.80
			20	259.80
			10	259.80
			2	259.80
			39	259.80
			40	259.80
			50	259.80
04/03/2025	18:05:47.996	41		260.10
			41	260.10
			41	260.10
04/03/2025	18:05:47.952	59		260.10
			59	260.10
			59	260.10
04/03/2025	18:05:26.924	15		259.70
			15	259.70
			15	259.70
04/03/2025	18:04:35.430	41		259.90
			41	259.90
			41	259.90
04/03/2025	18:04:35.382	59		259.90
			59	259.90
			59	259.90
04/03/2025	18:04:24.861	4		259.70
			4	259.70
			4	259.70
04/03/2025	18:03:03.067	59		259.90
			59	259.90
			59	259.90
04/03/2025	18:02:52.166	428		259.70
			20	259.70
			3	259.70
			5	259.70
			410	259.70
			408	259.70
			10	259.70
04/03/2025	18:00:31.595	100		259.55
			43	259.55
			100	259.55
			2	259.55
			55	259.55
04/03/2025	17:59:15.918	110		259.55
			10	259.55
			100	259.55
			50	259.55
			55	259.55
			5	259.55
04/03/2025	17:58:28.034	100		259.55
			100	259.55
			100	259.55
04/03/2025	17:58:26.607	24		259.55
			24	259.55
			24	259.55
04/03/2025	17:58:22.896	106		259.55
			10	259.55
			24	259.55
			72	259.55
			6	259.55
			100	259.55
04/03/2025	17:56:33.201	100		259.55
			100	259.55
			100	259.55
04/03/2025	17:56:24.076	30		259.35
			20	259.35
			10	259.35
			30	259.35
04/03/2025	17:56:12.976	11		259.55
			11	259.55
			11	259.55
04/03/2025	17:56:09.665	90		259.55
			90	259.55
			90	259.55
04/03/2025	17:56:09.542	90		259.60
			90	259.60
			90	259.60
04/03/2025	17:55:58.772	40		259.80
			40	259.80
			40	259.80
04/03/2025	17:55:35.015	143		259.55
			143	259.55
			143	259.55
04/03/2025	17:55:22.607	34		259.60
			34	259.60
			34	259.60
04/03/2025	17:55:22.529	100		259.60
			100	259.60
			100	259.60
04/03/2025	17:55:01.339	20		259.80
			20	259.80
			20	259.80
04/03/2025	17:53:37.113	25		259.25
			5	259.25
			25	259.25
			10	259.25
			10	259.25
04/03/2025	17:53:18.818	1		259.25
			1	259.25
			1	259.25
04/03/2025	17:53:11.766	210		259.50
			200	259.50
			110	259.50
			10	259.50
			100	259.50
04/03/2025	17:52:51.738	100		259.45
			100	259.45
			100	259.45
04/03/2025	17:52:41.780	4		259.75
			4	259.75
			4	259.75
04/03/2025	17:51:56.287	9		259.25
			9	259.25
			9	259.25
04/03/2025	17:50:40.964	3		259.75
			3	259.75
			3	259.75
04/03/2025	17:50:23.075	82		259.50
			2	259.50
			80	259.50
			82	259.50
04/03/2025	17:49:48.535	100		259.40
			100	259.40
			100	259.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 183.00
Ask: 1 190.00
Volume: 288 876
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice