Tradegate Exchange

RENK Group AG

2653

1725

42,225

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	11:58:53,327	1		42,225
			1	42,225
			1	42,225
21/03/2025	11:58:41,551	3		42,23
			3	42,23
			3	42,23
21/03/2025	11:58:34,886	80		42,23
			80	42,23
			80	42,23
21/03/2025	11:57:47,226	47		42,23
			47	42,23
			47	42,23
21/03/2025	11:57:34,392	15		42,19
			15	42,19
			15	42,19
21/03/2025	11:57:29,113	50		42,155
			50	42,155
			50	42,155
21/03/2025	11:57:22,340	100		42,20
			100	42,20
			100	42,20
21/03/2025	11:56:40,091	20		42,215
			20	42,215
			20	42,215
21/03/2025	11:56:24,058	25		42,25
			3	42,25
			25	42,25
			22	42,25
21/03/2025	11:56:15,684	300		42,305
			300	42,305
			300	42,305
21/03/2025	11:55:41,995	1		42,42
			1	42,42
			1	42,42
21/03/2025	11:55:35,515	200		42,42
			200	42,42
			200	42,42
21/03/2025	11:55:34,982	20		42,42
			20	42,42
			20	42,42
21/03/2025	11:55:04,871	40		42,40
			40	42,40
			40	42,40
21/03/2025	11:54:48,406	90		42,50
			90	42,50
			90	42,50
21/03/2025	11:54:21,088	20		42,535
			20	42,535
			20	42,535
21/03/2025	11:53:43,610	300		42,59
			300	42,59
			300	42,59
21/03/2025	11:53:38,309	50		42,59
			50	42,59
			50	42,59
21/03/2025	11:53:31,990	3		42,545
			3	42,545
			3	42,545
21/03/2025	11:53:29,902	3		42,59
			3	42,59
			3	42,59
21/03/2025	11:53:27,856	3		42,59
			3	42,59
			3	42,59
21/03/2025	11:53:23,159	153		42,585
			153	42,585
			153	42,585
21/03/2025	11:53:02,568	100		42,70
			100	42,70
			100	42,70
21/03/2025	11:52:58,797	700		42,80
			400	42,80
			300	42,80
			700	42,80
21/03/2025	11:52:55,729	300		42,80
			300	42,80
			300	42,80
21/03/2025	11:52:55,645	246		42,875
			60	42,875
			246	42,875
			118	42,875
			23	42,875
			20	42,875
			25	42,875
21/03/2025	11:52:38,597	300		42,84
			300	42,84
			300	42,84
21/03/2025	11:52:28,443	200		42,82
			200	42,82
			200	42,82
21/03/2025	11:52:04,526	60		42,85
			60	42,85
			60	42,85
21/03/2025	11:52:04,451	148		42,80
			28	42,80
			148	42,80
			120	42,80
21/03/2025	11:51:59,551	300		42,765
			300	42,765
			300	42,765
21/03/2025	11:51:53,731	100		42,70
			100	42,70
			48	42,70
			2	42,70
			50	42,70
21/03/2025	11:50:41,261	454		42,53
			454	42,53
			454	42,53
21/03/2025	11:50:32,184	400		42,50
			400	42,50
			100	42,50
			300	42,50
21/03/2025	11:50:03,076	250		42,50
			250	42,50
			250	42,50
21/03/2025	11:50:01,588	20		42,495
			20	42,495
			20	42,495
21/03/2025	11:49:50,113	20		42,495
			20	42,495
			20	42,495
21/03/2025	11:49:02,566	380		42,255
			380	42,255
			380	42,255
21/03/2025	11:48:52,587	300		42,305
			300	42,305
			300	42,305
21/03/2025	11:48:52,207	300		42,305
			300	42,305
			300	42,305
21/03/2025	11:48:36,271	300		42,255
			300	42,255
			300	42,255
21/03/2025	11:48:21,429	2		42,35
			2	42,35
			2	42,35
21/03/2025	11:48:12,048	30		42,34
			30	42,34
			30	42,34
21/03/2025	11:47:25,029	100		42,345
			100	42,345
			100	42,345
21/03/2025	11:47:10,031	100		42,345
			100	42,345
			100	42,345
21/03/2025	11:46:47,240	100		42,35
			100	42,35
			100	42,35
21/03/2025	11:46:43,028	30		42,315
			30	42,315
			30	42,315
21/03/2025	11:46:41,449	40		42,33
			40	42,33
			40	42,33
21/03/2025	11:46:29,009	10		42,335
			10	42,335
			10	42,335
21/03/2025	11:46:27,910	30		42,35
			30	42,35
			30	42,35
21/03/2025	11:46:22,147	88		42,45
			25	42,45
			48	42,45
			15	42,45
			88	42,45
21/03/2025	11:44:41,426	300		42,37
			300	42,37
			300	42,37
21/03/2025	11:44:39,244	50		42,385
			50	42,385
			50	42,385
21/03/2025	11:44:38,852	35		42,385
			35	42,385
			35	42,385
21/03/2025	11:44:31,564	300		42,37
			300	42,37
			300	42,37
21/03/2025	11:44:15,818	218		42,39
			48	42,39
			218	42,39
			170	42,39
21/03/2025	11:43:59,447	300		42,34
			300	42,34
			300	42,34
21/03/2025	11:43:19,145	30		42,43
			30	42,43
			30	42,43
21/03/2025	11:43:08,696	10		42,475
			10	42,475
			10	42,475
21/03/2025	11:43:07,324	100		42,475
			100	42,475
			100	42,475
21/03/2025	11:42:28,778	50		42,46
			50	42,46
			50	42,46
21/03/2025	11:41:42,556	33		42,30
			33	42,30
			33	42,30
21/03/2025	11:41:06,648	80		42,195
			80	42,195
			80	42,195
21/03/2025	11:41:02,356	55		42,12
			55	42,12
			55	42,12
21/03/2025	11:40:27,134	250		42,205
			250	42,205
			250	42,205
21/03/2025	11:40:13,028	100		42,145
			100	42,145
			100	42,145
21/03/2025	11:40:05,097	50		42,22
			50	42,22
			50	42,22
21/03/2025	11:39:45,841	10		42,30
			10	42,30
			10	42,30
21/03/2025	11:38:24,988	300		42,30
			300	42,30
			300	42,30
21/03/2025	11:37:04,025	300		42,12
			300	42,12
			300	42,12
21/03/2025	11:37:03,331	3		42,12
			3	42,12
			3	42,12
21/03/2025	11:36:50,000	100		42,125
			100	42,125
			100	42,125
21/03/2025	11:36:39,048	100		42,22
			100	42,22
			100	42,22
21/03/2025	11:36:38,347	1		42,22
			1	42,22
			1	42,22
21/03/2025	11:36:37,535	71		42,22
			71	42,22
			71	42,22
21/03/2025	11:36:32,323	12		42,245
			12	42,245
			12	42,245
21/03/2025	11:36:18,206	30		42,26
			30	42,26
			30	42,26
21/03/2025	11:36:03,074	4		42,21
			4	42,21
			4	42,21
21/03/2025	11:35:52,780	300		42,21
			300	42,21
			300	42,21
21/03/2025	11:35:31,658	100		42,215
			100	42,215
			100	42,215
21/03/2025	11:35:27,212	50		42,215
			50	42,215
			50	42,215
21/03/2025	11:35:13,048	650		42,30
			350	42,30
			558	42,30
			92	42,30
			300	42,30
21/03/2025	11:34:39,053	300		42,23
			300	42,23
			300	42,23
21/03/2025	11:34:20,372	100		42,185
			100	42,185
			100	42,185
21/03/2025	11:34:18,806	25		42,185
			25	42,185
			25	42,185
21/03/2025	11:33:51,310	25		42,13
			25	42,13
			25	42,13
21/03/2025	11:33:30,760	10		42,225
			10	42,225
			10	42,225
21/03/2025	11:33:17,547	134		42,17
			134	42,17
			134	42,17
21/03/2025	11:33:09,045	300		42,17
			280	42,17
			300	42,17
			20	42,17
21/03/2025	11:32:22,941	200		42,225
			200	42,225
			200	42,225
21/03/2025	11:32:18,000	30		42,235
			30	42,235
			30	42,235
21/03/2025	11:32:16,541	220		42,24
			115	42,24
			105	42,24
			220	42,24
21/03/2025	11:32:03,177	80		42,24
			80	42,24
			80	42,24
21/03/2025	11:31:57,963	80		42,27
			80	42,27
			80	42,27
21/03/2025	11:31:21,630	50		42,355
			50	42,355
			50	42,355
21/03/2025	11:31:00,993	200		42,30
			200	42,30
			200	42,30
21/03/2025	11:30:47,439	2		42,27
			2	42,27
			2	42,27
21/03/2025	11:30:41,910	1 700		42,45
			1 700	42,45
			1 700	42,45
21/03/2025	11:30:32,552	300		42,33
			300	42,33
			300	42,33
21/03/2025	11:29:56,555	400		42,25
			400	42,25
			400	42,25
21/03/2025	11:29:40,968	300		42,135
			300	42,135
			300	42,135
21/03/2025	11:29:38,494	19		42,145
			19	42,145
			19	42,145
21/03/2025	11:29:38,175	300		42,145
			119	42,145
			181	42,145
			300	42,145
21/03/2025	11:29:30,616	300		42,145
			300	42,145
			300	42,145
21/03/2025	11:28:50,740	20		42,12
			20	42,12
			20	42,12
21/03/2025	11:28:21,212	100		42,145
			100	42,145
			100	42,145
21/03/2025	11:28:06,860	98		42,145
			98	42,145
			98	42,145
21/03/2025	11:27:47,321	4		42,24
			4	42,24
			4	42,24
21/03/2025	11:27:42,890	20		42,24
			20	42,24
			20	42,24
21/03/2025	11:27:42,305	200		42,205
			200	42,205
			200	42,205
21/03/2025	11:27:33,332	95		42,23
			95	42,23
			95	42,23
21/03/2025	11:26:34,332	2		42,105
			2	42,105
			2	42,105
21/03/2025	11:26:32,672	23		42,05
			23	42,05
			23	42,05
21/03/2025	11:26:18,187	300		42,10
			300	42,10
			185	42,10
			115	42,10
21/03/2025	11:26:15,837	100		42,12
			100	42,12
			100	42,12
21/03/2025	11:26:05,101	300		42,105
			300	42,105
			300	42,105
21/03/2025	11:25:40,538	200		42,195
			200	42,195
			200	42,195
21/03/2025	11:25:27,536	250		42,19
			250	42,19
			250	42,19
21/03/2025	11:25:07,561	50		42,20
			50	42,20
			50	42,20
21/03/2025	11:24:24,606	140		42,215
			140	42,215
			140	42,215
21/03/2025	11:24:03,466	50		42,23
			50	42,23
			50	42,23
21/03/2025	11:23:31,416	15		42,23
			15	42,23
			15	42,23
21/03/2025	11:23:29,050	1		42,23
			1	42,23
			1	42,23
21/03/2025	11:23:20,144	100		42,20
			100	42,20
			100	42,20
21/03/2025	11:23:16,712	47		42,25
			47	42,25
			47	42,25
21/03/2025	11:23:02,430	25		42,21
			25	42,21
			25	42,21
21/03/2025	11:23:02,311	36		42,21
			36	42,21
			36	42,21
21/03/2025	11:22:58,296	300		42,155
			300	42,155
			74	42,155
			226	42,155
21/03/2025	11:22:53,284	150		42,21
			150	42,21
			150	42,21
21/03/2025	11:22:49,171	10		42,21
			10	42,21
			10	42,21
21/03/2025	11:22:44,000	8		42,25
			8	42,25
			8	42,25
21/03/2025	11:22:10,986	300		42,12
			300	42,12
			300	42,12
21/03/2025	11:21:59,164	5		42,185
			5	42,185
			5	42,185
21/03/2025	11:21:43,998	200		42,11
			200	42,11
			200	42,11
21/03/2025	11:21:40,789	300		42,11
			300	42,11
			300	42,11
21/03/2025	11:21:40,762	312		42,20
			262	42,20
			80	42,20
			50	42,20
			100	42,20
			120	42,20
			12	42,20
21/03/2025	11:21:00,512	70		42,25
			70	42,25
			70	42,25
21/03/2025	11:21:00,241	237		42,245
			237	42,245
			237	42,245
21/03/2025	11:20:49,010	250		42,18
			250	42,18
			250	42,18
21/03/2025	11:20:44,430	18		42,25
			18	42,25
			4	42,25
			14	42,25
21/03/2025	11:20:16,813	300		42,30
			300	42,30
			300	42,30
21/03/2025	11:20:10,758	560		42,26
			560	42,26
			100	42,26
			400	42,26
			60	42,26
21/03/2025	11:19:46,002	300		42,245
			300	42,245
			300	42,245
21/03/2025	11:19:39,236	100		42,18
			100	42,18
			100	42,18
21/03/2025	11:19:35,464	300		42,21
			300	42,21
			300	42,21
21/03/2025	11:19:24,622	300		42,165
			300	42,165
			300	42,165
21/03/2025	11:19:22,523	428		42,36
			208	42,36
			150	42,36
			70	42,36
			50	42,36
			378	42,36
21/03/2025	11:19:09,620	300		42,36
			300	42,36
			300	42,36
21/03/2025	11:18:58,869	28		42,49
			28	42,49
			28	42,49
21/03/2025	11:18:57,122	25		42,475
			25	42,475
			25	42,475
21/03/2025	11:18:51,635	100		42,42
			100	42,42
			100	42,42
21/03/2025	11:18:40,474	3		42,465
			3	42,465
			3	42,465
21/03/2025	11:17:58,345	150		42,545
			150	42,545
			150	42,545
21/03/2025	11:17:57,404	150		42,56
			150	42,56
			150	42,56
21/03/2025	11:17:56,508	50		42,55
			50	42,55
			50	42,55
21/03/2025	11:17:56,320	2		42,555
			2	42,555
			2	42,555
21/03/2025	11:17:53,835	145		42,56
			145	42,56
			145	42,56
21/03/2025	11:17:51,470	40		42,56
			40	42,56
			40	42,56
21/03/2025	11:17:45,584	40		42,56
			40	42,56
			40	42,56
21/03/2025	11:17:44,766	35		42,56
			35	42,56
			35	42,56
21/03/2025	11:17:41,389	100		42,56
			100	42,56
			100	42,56
21/03/2025	11:17:28,708	108		42,58
			108	42,58
			108	42,58
21/03/2025	11:17:11,544	100		42,645
			100	42,645
			100	42,645
21/03/2025	11:17:01,878	300		42,63
			300	42,63
			300	42,63
21/03/2025	11:16:52,392	130		42,63
			130	42,63
			130	42,63
21/03/2025	11:16:52,309	588		42,68
			588	42,68
			1	42,68
			587	42,68
21/03/2025	11:16:47,482	537		42,70
			72	42,70
			65	42,70
			350	42,70
			537	42,70
			50	42,70
21/03/2025	11:16:36,938	300		42,625
			300	42,625
			300	42,625
21/03/2025	11:16:15,124	300		42,585
			300	42,585
			300	42,585
21/03/2025	11:16:01,506	105		42,61
			105	42,61
			105	42,61
21/03/2025	11:15:55,876	100		42,61
			100	42,61
			100	42,61
21/03/2025	11:15:52,233	18		42,585
			18	42,585
			18	42,585
21/03/2025	11:15:50,085	25		42,585
			25	42,585
			25	42,585
21/03/2025	11:15:43,761	6		42,605
			6	42,605
			6	42,605
21/03/2025	11:15:37,284	40		42,60
			40	42,60
			40	42,60
21/03/2025	11:15:33,609	150		42,61
			150	42,61
			150	42,61
21/03/2025	11:15:18,719	1 940		42,75
			760	42,75
			1 180	42,75
			40	42,75
			1 900	42,75
21/03/2025	11:15:07,568	300		42,555
			300	42,555
			300	42,555
21/03/2025	11:15:07,233	300		42,555
			300	42,555
			300	42,555
21/03/2025	11:14:53,696	20		42,48
			20	42,48
			20	42,48
21/03/2025	11:14:51,735	20		42,485
			20	42,485
			20	42,485
21/03/2025	11:14:46,800	12		42,485
			12	42,485
			12	42,485
21/03/2025	11:14:41,895	100		42,47
			100	42,47
			100	42,47
21/03/2025	11:14:31,462	95		42,47
			95	42,47
			95	42,47
21/03/2025	11:14:14,881	120		42,485
			120	42,485
			120	42,485
21/03/2025	11:14:08,237	15		42,485
			15	42,485
			15	42,485
21/03/2025	11:13:55,469	235		42,525
			235	42,525
			235	42,525
21/03/2025	11:13:42,849	150		42,445
			150	42,445
			150	42,445
21/03/2025	11:13:24,822	50		42,60
			50	42,60
			50	42,60
21/03/2025	11:13:23,513	2 030		42,60
			60	42,60
			70	42,60
			1 900	42,60
			100	42,60
			1 293	42,60
			319	42,60
			300	42,60
			18	42,60
21/03/2025	11:13:12,284	300		42,49
			300	42,49
			300	42,49
21/03/2025	11:13:03,393	240		42,49
			240	42,49
			240	42,49
21/03/2025	11:12:45,960	50		42,455
			50	42,455
			50	42,455
21/03/2025	11:12:34,458	25		42,48
			25	42,48
			25	42,48
21/03/2025	11:12:18,453	263		42,405
			22	42,405
			140	42,405
			100	42,405
			1	42,405
			263	42,405
21/03/2025	11:12:00,580	100		42,40
			100	42,40
			100	42,40
21/03/2025	11:11:59,875	200		42,405
			200	42,405
			200	42,405
21/03/2025	11:11:56,431	20		42,425
			20	42,425
			20	42,425
21/03/2025	11:11:48,856	1 100		42,425
			400	42,425
			1 100	42,425
			700	42,425
21/03/2025	11:11:38,819	300		42,405
			300	42,405
			300	42,405
21/03/2025	11:11:32,246	73		42,405
			73	42,405
			73	42,405
21/03/2025	11:11:29,824	150		42,40
			150	42,40
			150	42,40
21/03/2025	11:11:20,266	30		42,38
			30	42,38
			30	42,38
21/03/2025	11:11:19,223	100		42,395
			100	42,395
			100	42,395
21/03/2025	11:11:10,059	5		42,325
			5	42,325
			5	42,325
21/03/2025	11:11:09,515	100		42,335
			100	42,335
			100	42,335
21/03/2025	11:11:09,449	250		42,335
			250	42,335
			250	42,335
21/03/2025	11:11:09,279	450		42,335
			300	42,335
			150	42,335
			450	42,335
21/03/2025	11:10:55,606	300		42,335
			300	42,335
			300	42,335
21/03/2025	11:10:43,995	60		42,26
			60	42,26
			60	42,26
21/03/2025	11:10:41,171	25		42,26
			25	42,26
			25	42,26
21/03/2025	11:10:34,807	300		42,26
			300	42,26
			300	42,26
21/03/2025	11:10:28,111	300		42,225
			300	42,225
			300	42,225
21/03/2025	11:10:23,213	10		42,225
			10	42,225
			10	42,225
21/03/2025	11:10:20,524	75		42,22
			75	42,22
			75	42,22
21/03/2025	11:10:16,844	100		42,225
			100	42,225
			100	42,225
21/03/2025	11:10:06,368	1 288		42,24
			39	42,24
			1 288	42,24
			100	42,24
			675	42,24
			474	42,24
21/03/2025	11:09:41,994	325		42,20
			25	42,20
			300	42,20
			325	42,20
21/03/2025	11:09:36,094	2		42,14
			2	42,14
			2	42,14
21/03/2025	11:09:32,845	280		42,175
			200	42,175
			280	42,175
			80	42,175
21/03/2025	11:09:18,339	300		42,175
			300	42,175
			300	42,175
21/03/2025	11:09:08,784	230		42,145
			230	42,145
			230	42,145
21/03/2025	11:09:06,978	11		42,145
			11	42,145
			11	42,145
21/03/2025	11:08:59,552	50		42,155
			50	42,155
			50	42,155
21/03/2025	11:08:41,395	49		42,15
			49	42,15
			49	42,15
21/03/2025	11:08:28,761	150		42,205
			150	42,205
			150	42,205
21/03/2025	11:08:24,151	50		42,175
			50	42,175
			50	42,175
21/03/2025	11:08:21,513	47		42,11
			47	42,11
			47	42,11
21/03/2025	11:08:21,334	300		42,11
			300	42,11
			300	42,11
21/03/2025	11:08:15,668	300		42,11
			300	42,11
			300	42,11
21/03/2025	11:08:09,069	11		42,095
			11	42,095
			11	42,095
21/03/2025	11:07:58,575	300		42,11
			300	42,11
			300	42,11
21/03/2025	11:07:52,954	20		42,105
			20	42,105
			16	42,105
			4	42,105
21/03/2025	11:07:46,736	100		42,00
			100	42,00
			100	42,00
21/03/2025	11:07:35,418	20		41,97
			20	41,97
			20	41,97
21/03/2025	11:07:28,978	150		41,905
			150	41,905
			150	41,905
21/03/2025	11:07:24,357	300		41,895
			300	41,895
			300	41,895
21/03/2025	11:07:20,173	4		41,895
			4	41,895
			4	41,895
21/03/2025	11:06:58,104	200		41,80
			200	41,80
			200	41,80
21/03/2025	11:06:57,562	200		41,805
			200	41,805
			200	41,805
21/03/2025	11:06:51,626	14		41,83
			14	41,83
			14	41,83
21/03/2025	11:06:09,807	120		41,785
			120	41,785
			120	41,785
21/03/2025	11:06:03,512	1		41,815
			1	41,815
			1	41,815
21/03/2025	11:06:02,681	20		41,755
			20	41,755
			20	41,755
21/03/2025	11:05:57,646	10		41,80
			10	41,80
			10	41,80
21/03/2025	11:05:50,876	24		41,80
			24	41,80
			24	41,80
21/03/2025	11:05:37,965	45		41,85
			25	41,85
			45	41,85
			20	41,85
21/03/2025	11:05:27,012	3 590		41,85
			40	41,85
			3 590	41,85
			3 550	41,85
21/03/2025	11:05:02,315	300		41,76
			300	41,76
			300	41,76
21/03/2025	11:05:02,214	20		41,76
			20	41,76
			20	41,76
21/03/2025	11:04:24,379	300		41,685
			300	41,685
			300	41,685
21/03/2025	11:03:49,181	300		41,615
			300	41,615
			300	41,615
21/03/2025	11:03:32,839	200		41,615
			200	41,615
			200	41,615
21/03/2025	11:03:01,003	200		41,66
			200	41,66
			200	41,66
21/03/2025	11:02:58,665	100		41,655
			100	41,655
			40	41,655
			60	41,655
21/03/2025	11:02:49,942	16		41,575
			16	41,575
			16	41,575
21/03/2025	11:02:39,468	70		41,605
			70	41,605
			70	41,605
21/03/2025	11:02:03,911	100		41,645
			100	41,645
			100	41,645
21/03/2025	11:01:51,821	300		41,58
			300	41,58
			300	41,58
21/03/2025	11:01:44,387	300		41,615
			300	41,615
			300	41,615
21/03/2025	11:01:17,702	100		41,63
			100	41,63
			100	41,63
21/03/2025	11:01:17,483	300		41,63
			300	41,63
			300	41,63
21/03/2025	11:01:11,192	300		41,63
			300	41,63
			300	41,63
21/03/2025	11:01:05,431	26		41,625
			26	41,625
			26	41,625
21/03/2025	11:00:53,275	100		41,555
			100	41,555
			100	41,555
21/03/2025	11:00:52,206	120		41,615
			120	41,615
			120	41,615
21/03/2025	10:59:37,631	300		41,635
			300	41,635
			300	41,635
21/03/2025	10:59:31,923	240		41,71
			240	41,71
			240	41,71
21/03/2025	10:59:27,668	2		41,715
			2	41,715
			2	41,715
21/03/2025	10:58:50,463	5		41,70
			5	41,70
			5	41,70
21/03/2025	10:58:03,227	300		41,56
			300	41,56
			300	41,56
21/03/2025	10:57:58,502	30		41,37
			30	41,37
			30	41,37
21/03/2025	10:57:44,826	50		41,305
			50	41,305
			50	41,305
21/03/2025	10:57:37,985	300		41,305
			300	41,305
			300	41,305
21/03/2025	10:57:07,950	50		41,355
			50	41,355
			50	41,355
21/03/2025	10:56:41,919	50		41,345
			50	41,345
			50	41,345
21/03/2025	10:56:25,747	23		41,32
			23	41,32
			23	41,32
21/03/2025	10:56:13,047	150		41,40
			150	41,40
			150	41,40
21/03/2025	10:56:12,997	100		41,48
			100	41,48
			100	41,48
21/03/2025	10:56:12,904	48		41,55
			48	41,55
			48	41,55
21/03/2025	10:55:37,840	96		41,55
			96	41,55
			96	41,55
21/03/2025	10:55:36,347	240		41,55
			240	41,55
			240	41,55
21/03/2025	10:54:22,629	4		41,61
			4	41,61
			4	41,61
21/03/2025	10:53:55,261	300		41,645
			300	41,645
			300	41,645
21/03/2025	10:53:54,852	100		41,605
			50	41,605
			50	41,605
			100	41,605
21/03/2025	10:53:17,428	300		41,605
			300	41,605
			300	41,605
21/03/2025	10:53:11,961	50		41,64
			50	41,64
			50	41,64
21/03/2025	10:53:08,889	200		41,70
			200	41,70
			200	41,70
21/03/2025	10:52:36,012	300		41,71
			300	41,71
			300	41,71
21/03/2025	10:52:30,293	60		41,77
			60	41,77
			60	41,77
21/03/2025	10:52:23,392	120		41,77
			120	41,77
			120	41,77
21/03/2025	10:51:58,514	7		41,705
			7	41,705
			7	41,705
21/03/2025	10:51:50,466	28		41,605
			28	41,605
			28	41,605
21/03/2025	10:51:38,896	100		41,615
			100	41,615
			100	41,615
21/03/2025	10:51:24,973	5		41,505
			5	41,505
			5	41,505
21/03/2025	10:51:20,742	200		41,55
			200	41,55
			200	41,55
21/03/2025	10:51:08,519	108		41,595
			60	41,595
			30	41,595
			108	41,595
			8	41,595
			10	41,595
21/03/2025	10:50:44,186	50		41,57
			50	41,57
			50	41,57
21/03/2025	10:50:43,884	240		41,57
			240	41,57
			240	41,57
21/03/2025	10:50:32,120	1		41,50
			1	41,50
			1	41,50
21/03/2025	10:50:23,770	50		41,54
			50	41,54
			50	41,54
21/03/2025	10:50:14,608	30		41,54
			30	41,54
			30	41,54
21/03/2025	10:50:09,466	146		41,50
			40	41,50
			6	41,50
			100	41,50
			146	41,50
21/03/2025	10:48:56,329	40		41,395
			40	41,395
			40	41,395
21/03/2025	10:48:55,506	250		41,395
			250	41,395
			250	41,395
21/03/2025	10:48:35,400	20		41,285
			20	41,285
			20	41,285
21/03/2025	10:48:07,488	60		41,215
			60	41,215
			60	41,215
21/03/2025	10:48:06,697	55		41,215
			55	41,215
			55	41,215
21/03/2025	10:47:50,822	5		41,305
			5	41,305
			5	41,305
21/03/2025	10:47:25,955	200		41,38
			200	41,38
			200	41,38
21/03/2025	10:47:07,184	49		41,19
			49	41,19
			49	41,19
21/03/2025	10:47:06,613	30		41,45
			30	41,45
			30	41,45
21/03/2025	10:47:06,513	240		41,35
			240	41,35
			240	41,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 284,50
Vente: 1 285,50
Volume: 89 838
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 11:59:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)