Tesla Inc.
- Information
- Last
- Buy
- Sell
1311
1145
230.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:31:31.191 | 12 | 230.00 | |
12 | 230.00 | |||
12 | 230.00 | |||
16/07/2024 | 18:31:10.971 | 288 | 230.40 | |
288 | 230.40 | |||
288 | 230.40 | |||
16/07/2024 | 18:30:42.501 | 3 | 230.45 | |
3 | 230.45 | |||
3 | 230.45 | |||
16/07/2024 | 18:29:39.164 | 8 | 230.20 | |
8 | 230.20 | |||
8 | 230.20 | |||
16/07/2024 | 18:29:15.600 | 15 | 230.30 | |
15 | 230.30 | |||
15 | 230.30 | |||
16/07/2024 | 18:28:44.099 | 24 | 230.50 | |
24 | 230.50 | |||
24 | 230.50 | |||
16/07/2024 | 18:28:28.760 | 1 000 | 230.50 | |
1 000 | 230.50 | |||
1 000 | 230.50 | |||
16/07/2024 | 18:27:36.996 | 2 | 230.55 | |
2 | 230.55 | |||
2 | 230.55 | |||
16/07/2024 | 18:27:27.947 | 10 | 230.45 | |
10 | 230.45 | |||
10 | 230.45 | |||
16/07/2024 | 18:24:24.286 | 2 | 230.55 | |
2 | 230.55 | |||
2 | 230.55 | |||
16/07/2024 | 18:24:11.246 | 2 | 230.80 | |
2 | 230.80 | |||
2 | 230.80 | |||
16/07/2024 | 18:24:11.018 | 9 | 230.60 | |
9 | 230.60 | |||
9 | 230.60 | |||
16/07/2024 | 18:23:41.571 | 20 | 230.55 | |
20 | 230.55 | |||
20 | 230.55 | |||
16/07/2024 | 18:22:35.155 | 6 | 230.15 | |
6 | 230.15 | |||
6 | 230.15 | |||
16/07/2024 | 18:22:05.427 | 80 | 230.30 | |
80 | 230.30 | |||
80 | 230.30 | |||
16/07/2024 | 18:21:29.688 | 1 | 230.40 | |
1 | 230.40 | |||
1 | 230.40 | |||
16/07/2024 | 18:20:36.788 | 19 | 229.95 | |
19 | 229.95 | |||
19 | 229.95 | |||
16/07/2024 | 18:20:36.330 | 47 | 229.85 | |
47 | 229.85 | |||
47 | 229.85 | |||
16/07/2024 | 18:20:05.193 | 15 | 229.90 | |
15 | 229.90 | |||
15 | 229.90 | |||
16/07/2024 | 18:19:34.505 | 57 | 230.40 | |
57 | 230.40 | |||
57 | 230.40 | |||
16/07/2024 | 18:19:25.292 | 45 | 230.05 | |
45 | 230.05 | |||
45 | 230.05 | |||
16/07/2024 | 18:19:17.979 | 100 | 230.05 | |
100 | 230.05 | |||
100 | 230.05 | |||
16/07/2024 | 18:18:30.467 | 4 | 229.80 | |
4 | 229.80 | |||
4 | 229.80 | |||
16/07/2024 | 18:17:57.329 | 8 | 229.95 | |
8 | 229.95 | |||
8 | 229.95 | |||
16/07/2024 | 18:17:50.765 | 178 | 229.85 | |
178 | 229.85 | |||
178 | 229.85 | |||
16/07/2024 | 18:17:37.286 | 70 | 229.85 | |
40 | 229.85 | |||
70 | 229.85 | |||
30 | 229.85 | |||
16/07/2024 | 18:17:37.123 | 275 | 230.00 | |
275 | 230.00 | |||
275 | 230.00 | |||
16/07/2024 | 18:17:29.553 | 74 | 230.05 | |
74 | 230.05 | |||
74 | 230.05 | |||
16/07/2024 | 18:17:22.012 | 17 | 230.35 | |
17 | 230.35 | |||
17 | 230.35 | |||
16/07/2024 | 18:17:11.293 | 35 | 230.50 | |
35 | 230.50 | |||
35 | 230.50 | |||
16/07/2024 | 18:16:59.383 | 200 | 230.70 | |
200 | 230.70 | |||
200 | 230.70 | |||
16/07/2024 | 18:16:42.358 | 60 | 230.80 | |
60 | 230.80 | |||
60 | 230.80 | |||
16/07/2024 | 18:16:42.229 | 4 | 230.80 | |
4 | 230.80 | |||
4 | 230.80 | |||
16/07/2024 | 18:15:29.142 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
16/07/2024 | 18:15:04.460 | 30 | 231.40 | |
30 | 231.40 | |||
30 | 231.40 | |||
16/07/2024 | 18:14:17.230 | 10 | 231.25 | |
10 | 231.25 | |||
10 | 231.25 | |||
16/07/2024 | 18:13:58.147 | 4 | 231.25 | |
4 | 231.25 | |||
4 | 231.25 | |||
16/07/2024 | 18:12:56.765 | 270 | 231.40 | |
270 | 231.40 | |||
270 | 231.40 | |||
16/07/2024 | 18:12:46.813 | 6 | 231.20 | |
6 | 231.20 | |||
6 | 231.20 | |||
16/07/2024 | 18:12:10.714 | 2 | 231.45 | |
2 | 231.45 | |||
2 | 231.45 | |||
16/07/2024 | 18:09:50.103 | 3 | 231.80 | |
3 | 231.80 | |||
3 | 231.80 | |||
16/07/2024 | 18:09:47.613 | 2 | 232.30 | |
2 | 232.30 | |||
2 | 232.30 | |||
16/07/2024 | 18:08:22.541 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
16/07/2024 | 18:07:41.618 | 40 | 232.70 | |
40 | 232.70 | |||
40 | 232.70 | |||
16/07/2024 | 18:06:48.130 | 44 | 232.95 | |
44 | 232.95 | |||
44 | 232.95 | |||
16/07/2024 | 18:06:04.568 | 50 | 232.75 | |
50 | 232.75 | |||
50 | 232.75 | |||
16/07/2024 | 18:05:13.149 | 22 | 233.00 | |
22 | 233.00 | |||
22 | 233.00 | |||
16/07/2024 | 18:03:50.778 | 2 | 233.15 | |
2 | 233.15 | |||
2 | 233.15 | |||
16/07/2024 | 18:03:24.323 | 40 | 233.20 | |
40 | 233.20 | |||
40 | 233.20 | |||
16/07/2024 | 18:01:22.117 | 178 | 233.10 | |
178 | 233.10 | |||
178 | 233.10 | |||
16/07/2024 | 18:01:18.433 | 2 | 232.90 | |
2 | 232.90 | |||
2 | 232.90 | |||
16/07/2024 | 18:01:02.091 | 25 | 232.85 | |
25 | 232.85 | |||
25 | 232.85 | |||
16/07/2024 | 18:00:00.305 | 5 | 232.95 | |
5 | 232.95 | |||
5 | 232.95 | |||
16/07/2024 | 17:59:16.819 | 40 | 233.15 | |
40 | 233.15 | |||
40 | 233.15 | |||
16/07/2024 | 17:58:46.281 | 8 | 233.00 | |
8 | 233.00 | |||
8 | 233.00 | |||
16/07/2024 | 17:56:13.405 | 2 | 233.45 | |
2 | 233.45 | |||
2 | 233.45 | |||
16/07/2024 | 17:55:16.959 | 30 | 233.45 | |
30 | 233.45 | |||
30 | 233.45 | |||
16/07/2024 | 17:55:01.139 | 5 | 233.40 | |
5 | 233.40 | |||
5 | 233.40 | |||
16/07/2024 | 17:54:21.431 | 30 | 233.20 | |
30 | 233.20 | |||
30 | 233.20 | |||
16/07/2024 | 17:53:06.656 | 2 | 233.25 | |
2 | 233.25 | |||
2 | 233.25 | |||
16/07/2024 | 17:52:39.754 | 5 | 233.40 | |
5 | 233.40 | |||
5 | 233.40 | |||
16/07/2024 | 17:52:35.673 | 1 | 233.40 | |
1 | 233.40 | |||
1 | 233.40 | |||
16/07/2024 | 17:52:21.164 | 30 | 233.25 | |
30 | 233.25 | |||
30 | 233.25 | |||
16/07/2024 | 17:52:17.372 | 7 | 233.25 | |
7 | 233.25 | |||
7 | 233.25 | |||
16/07/2024 | 17:52:05.653 | 44 | 233.20 | |
44 | 233.20 | |||
44 | 233.20 | |||
16/07/2024 | 17:51:54.114 | 1 | 233.20 | |
1 | 233.20 | |||
1 | 233.20 | |||
16/07/2024 | 17:51:51.985 | 18 | 233.25 | |
18 | 233.25 | |||
18 | 233.25 | |||
16/07/2024 | 17:51:20.626 | 130 | 233.20 | |
130 | 233.20 | |||
130 | 233.20 | |||
16/07/2024 | 17:51:15.096 | 43 | 233.35 | |
43 | 233.35 | |||
43 | 233.35 | |||
16/07/2024 | 17:51:07.678 | 5 | 233.25 | |
5 | 233.25 | |||
5 | 233.25 | |||
16/07/2024 | 17:51:07.569 | 15 | 233.25 | |
15 | 233.25 | |||
15 | 233.25 | |||
16/07/2024 | 17:50:48.588 | 9 | 233.05 | |
9 | 233.05 | |||
9 | 233.05 | |||
16/07/2024 | 17:50:46.890 | 224 | 233.00 | |
200 | 233.00 | |||
224 | 233.00 | |||
24 | 233.00 | |||
16/07/2024 | 17:50:33.944 | 86 | 232.55 | |
86 | 232.55 | |||
86 | 232.55 | |||
16/07/2024 | 17:48:41.679 | 1 | 232.35 | |
1 | 232.35 | |||
1 | 232.35 | |||
16/07/2024 | 17:47:31.052 | 179 | 232.35 | |
179 | 232.35 | |||
179 | 232.35 | |||
16/07/2024 | 17:47:25.867 | 300 | 232.35 | |
300 | 232.35 | |||
300 | 232.35 | |||
16/07/2024 | 17:45:16.690 | 2 | 232.30 | |
2 | 232.30 | |||
2 | 232.30 | |||
16/07/2024 | 17:45:10.521 | 130 | 232.45 | |
130 | 232.45 | |||
130 | 232.45 | |||
16/07/2024 | 17:43:21.875 | 10 | 232.30 | |
10 | 232.30 | |||
10 | 232.30 | |||
16/07/2024 | 17:42:25.360 | 1 | 232.05 | |
1 | 232.05 | |||
1 | 232.05 | |||
16/07/2024 | 17:40:58.719 | 5 | 231.95 | |
5 | 231.95 | |||
5 | 231.95 | |||
16/07/2024 | 17:39:41.256 | 1 | 231.95 | |
1 | 231.95 | |||
1 | 231.95 | |||
16/07/2024 | 17:39:30.440 | 25 | 232.15 | |
25 | 232.15 | |||
25 | 232.15 | |||
16/07/2024 | 17:39:30.227 | 42 | 232.00 | |
9 | 232.00 | |||
23 | 232.00 | |||
42 | 232.00 | |||
10 | 232.00 | |||
16/07/2024 | 17:38:38.178 | 5 | 231.75 | |
5 | 231.75 | |||
5 | 231.75 | |||
16/07/2024 | 17:38:02.088 | 281 | 231.30 | |
281 | 231.30 | |||
281 | 231.30 | |||
16/07/2024 | 17:37:48.702 | 31 | 231.15 | |
31 | 231.15 | |||
31 | 231.15 | |||
16/07/2024 | 17:37:41.551 | 18 | 231.00 | |
18 | 231.00 | |||
18 | 231.00 | |||
16/07/2024 | 17:37:07.802 | 12 | 230.75 | |
12 | 230.75 | |||
12 | 230.75 | |||
16/07/2024 | 17:37:02.640 | 130 | 230.75 | |
130 | 230.75 | |||
130 | 230.75 | |||
16/07/2024 | 17:36:23.289 | 2 | 230.90 | |
2 | 230.90 | |||
2 | 230.90 | |||
16/07/2024 | 17:36:19.964 | 358 | 230.95 | |
358 | 230.95 | |||
358 | 230.95 | |||
16/07/2024 | 17:36:02.337 | 2 | 230.70 | |
2 | 230.70 | |||
2 | 230.70 | |||
16/07/2024 | 17:35:33.379 | 21 | 231.25 | |
21 | 231.25 | |||
21 | 231.25 | |||
16/07/2024 | 17:35:16.802 | 9 | 231.10 | |
9 | 231.10 | |||
9 | 231.10 | |||
16/07/2024 | 17:34:15.376 | 350 | 231.05 | |
350 | 231.05 | |||
350 | 231.05 | |||
16/07/2024 | 17:33:54.159 | 13 | 230.90 | |
13 | 230.90 | |||
13 | 230.90 | |||
16/07/2024 | 17:32:27.429 | 5 | 231.00 | |
5 | 231.00 | |||
5 | 231.00 | |||
16/07/2024 | 17:32:18.855 | 22 | 230.90 | |
22 | 230.90 | |||
22 | 230.90 | |||
16/07/2024 | 17:32:06.762 | 100 | 230.65 | |
100 | 230.65 | |||
100 | 230.65 | |||
16/07/2024 | 17:31:39.892 | 500 | 230.90 | |
500 | 230.90 | |||
500 | 230.90 | |||
16/07/2024 | 17:31:22.824 | 118 | 230.55 | |
118 | 230.55 | |||
118 | 230.55 | |||
16/07/2024 | 17:31:05.101 | 70 | 230.80 | |
70 | 230.80 | |||
70 | 230.80 | |||
16/07/2024 | 17:30:46.529 | 30 | 231.60 | |
30 | 231.60 | |||
30 | 231.60 | |||
16/07/2024 | 17:29:58.204 | 11 | 231.50 | |
11 | 231.50 | |||
11 | 231.50 | |||
16/07/2024 | 17:28:16.339 | 9 | 232.00 | |
9 | 232.00 | |||
9 | 232.00 | |||
16/07/2024 | 17:28:07.429 | 50 | 232.05 | |
50 | 232.05 | |||
50 | 232.05 | |||
16/07/2024 | 17:27:52.781 | 44 | 232.30 | |
44 | 232.30 | |||
44 | 232.30 | |||
16/07/2024 | 17:27:48.499 | 10 | 232.30 | |
10 | 232.30 | |||
10 | 232.30 | |||
16/07/2024 | 17:25:37.008 | 50 | 232.35 | |
50 | 232.35 | |||
50 | 232.35 | |||
16/07/2024 | 17:25:17.547 | 80 | 232.30 | |
80 | 232.30 | |||
80 | 232.30 | |||
16/07/2024 | 17:24:52.377 | 18 | 232.25 | |
18 | 232.25 | |||
18 | 232.25 | |||
16/07/2024 | 17:24:50.569 | 9 | 232.25 | |
9 | 232.25 | |||
9 | 232.25 | |||
16/07/2024 | 17:22:52.792 | 300 | 232.30 | |
300 | 232.30 | |||
300 | 232.30 | |||
16/07/2024 | 17:22:48.205 | 3 | 232.20 | |
3 | 232.20 | |||
3 | 232.20 | |||
16/07/2024 | 17:22:32.489 | 46 | 232.15 | |
46 | 232.15 | |||
46 | 232.15 | |||
16/07/2024 | 17:22:27.228 | 5 | 232.40 | |
5 | 232.40 | |||
5 | 232.40 | |||
16/07/2024 | 17:22:19.077 | 21 | 232.45 | |
21 | 232.45 | |||
21 | 232.45 | |||
16/07/2024 | 17:22:13.530 | 2 | 232.35 | |
2 | 232.35 | |||
2 | 232.35 | |||
16/07/2024 | 17:21:30.182 | 11 | 231.85 | |
11 | 231.85 | |||
11 | 231.85 | |||
16/07/2024 | 17:21:10.125 | 10 | 231.90 | |
10 | 231.90 | |||
10 | 231.90 | |||
16/07/2024 | 17:20:35.335 | 8 | 231.80 | |
8 | 231.80 | |||
8 | 231.80 | |||
16/07/2024 | 17:19:39.925 | 20 | 232.25 | |
20 | 232.25 | |||
20 | 232.25 | |||
16/07/2024 | 17:19:10.799 | 4 | 232.25 | |
4 | 232.25 | |||
4 | 232.25 | |||
16/07/2024 | 17:18:47.216 | 7 | 232.35 | |
7 | 232.35 | |||
7 | 232.35 | |||
16/07/2024 | 17:18:38.057 | 10 | 232.35 | |
10 | 232.35 | |||
10 | 232.35 | |||
16/07/2024 | 17:18:15.138 | 60 | 232.45 | |
60 | 232.45 | |||
60 | 232.45 | |||
16/07/2024 | 17:18:14.958 | 30 | 232.50 | |
30 | 232.50 | |||
30 | 232.50 | |||
16/07/2024 | 17:17:16.255 | 44 | 232.05 | |
44 | 232.05 | |||
44 | 232.05 | |||
16/07/2024 | 17:16:32.524 | 3 | 231.70 | |
3 | 231.70 | |||
3 | 231.70 | |||
16/07/2024 | 17:16:06.678 | 1 | 231.45 | |
1 | 231.45 | |||
1 | 231.45 | |||
16/07/2024 | 17:15:25.111 | 1 | 231.40 | |
1 | 231.40 | |||
1 | 231.40 | |||
16/07/2024 | 17:14:04.310 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
16/07/2024 | 17:13:41.818 | 15 | 231.70 | |
15 | 231.70 | |||
15 | 231.70 | |||
16/07/2024 | 17:13:26.966 | 15 | 231.55 | |
15 | 231.55 | |||
15 | 231.55 | |||
16/07/2024 | 17:12:59.473 | 60 | 231.60 | |
60 | 231.60 | |||
60 | 231.60 | |||
16/07/2024 | 17:12:35.637 | 6 | 231.55 | |
6 | 231.55 | |||
6 | 231.55 | |||
16/07/2024 | 17:12:30.295 | 270 | 231.80 | |
270 | 231.80 | |||
270 | 231.80 | |||
16/07/2024 | 17:11:09.510 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
16/07/2024 | 17:10:42.094 | 131 | 231.90 | |
131 | 231.90 | |||
131 | 231.90 | |||
16/07/2024 | 17:10:05.891 | 6 | 232.40 | |
6 | 232.40 | |||
6 | 232.40 | |||
16/07/2024 | 17:09:30.096 | 10 | 232.35 | |
10 | 232.35 | |||
10 | 232.35 | |||
16/07/2024 | 17:09:16.190 | 3 | 232.30 | |
3 | 232.30 | |||
3 | 232.30 | |||
16/07/2024 | 17:08:51.141 | 20 | 232.45 | |
20 | 232.45 | |||
20 | 232.45 | |||
16/07/2024 | 17:08:19.857 | 67 | 232.50 | |
67 | 232.50 | |||
67 | 232.50 | |||
16/07/2024 | 17:07:31.062 | 80 | 232.50 | |
80 | 232.50 | |||
80 | 232.50 | |||
16/07/2024 | 17:06:03.281 | 150 | 232.50 | |
150 | 232.50 | |||
150 | 232.50 | |||
16/07/2024 | 17:05:34.916 | 2 | 232.05 | |
2 | 232.05 | |||
2 | 232.05 | |||
16/07/2024 | 17:05:15.129 | 130 | 232.00 | |
130 | 232.00 | |||
130 | 232.00 | |||
16/07/2024 | 17:04:59.378 | 86 | 232.05 | |
86 | 232.05 | |||
86 | 232.05 | |||
16/07/2024 | 17:04:54.038 | 23 | 232.05 | |
23 | 232.05 | |||
23 | 232.05 | |||
16/07/2024 | 17:04:42.192 | 10 | 232.05 | |
10 | 232.05 | |||
10 | 232.05 | |||
16/07/2024 | 17:04:11.073 | 7 | 231.95 | |
7 | 231.95 | |||
7 | 231.95 | |||
16/07/2024 | 17:03:48.480 | 18 | 231.85 | |
18 | 231.85 | |||
18 | 231.85 | |||
16/07/2024 | 17:02:31.761 | 115 | 231.75 | |
115 | 231.75 | |||
115 | 231.75 | |||
16/07/2024 | 17:02:19.372 | 20 | 231.55 | |
20 | 231.55 | |||
20 | 231.55 | |||
16/07/2024 | 17:01:45.549 | 1 | 231.55 | |
1 | 231.55 | |||
1 | 231.55 | |||
16/07/2024 | 17:01:27.393 | 20 | 231.75 | |
20 | 231.75 | |||
20 | 231.75 | |||
16/07/2024 | 17:00:01.162 | 100 | 231.90 | |
100 | 231.90 | |||
100 | 231.90 | |||
16/07/2024 | 16:59:38.144 | 20 | 231.75 | |
20 | 231.75 | |||
20 | 231.75 | |||
16/07/2024 | 16:59:08.113 | 14 | 231.65 | |
14 | 231.65 | |||
14 | 231.65 | |||
16/07/2024 | 16:57:59.755 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
16/07/2024 | 16:57:48.925 | 34 | 231.75 | |
34 | 231.75 | |||
34 | 231.75 | |||
16/07/2024 | 16:57:44.697 | 130 | 231.85 | |
130 | 231.85 | |||
130 | 231.85 | |||
16/07/2024 | 16:56:47.251 | 6 | 231.00 | |
6 | 231.00 | |||
6 | 231.00 | |||
16/07/2024 | 16:56:18.291 | 110 | 230.80 | |
110 | 230.80 | |||
110 | 230.80 | |||
16/07/2024 | 16:56:09.183 | 100 | 231.10 | |
100 | 231.10 | |||
100 | 231.10 | |||
16/07/2024 | 16:55:54.007 | 50 | 231.00 | |
50 | 231.00 | |||
50 | 231.00 | |||
16/07/2024 | 16:55:19.612 | 4 | 231.00 | |
4 | 231.00 | |||
4 | 231.00 | |||
16/07/2024 | 16:55:13.448 | 118 | 230.95 | |
118 | 230.95 | |||
118 | 230.95 | |||
16/07/2024 | 16:55:01.441 | 1 | 230.85 | |
1 | 230.85 | |||
1 | 230.85 | |||
16/07/2024 | 16:54:27.354 | 300 | 230.75 | |
300 | 230.75 | |||
300 | 230.75 | |||
16/07/2024 | 16:54:24.328 | 30 | 230.65 | |
30 | 230.65 | |||
30 | 230.65 | |||
16/07/2024 | 16:54:09.977 | 5 | 230.60 | |
5 | 230.60 | |||
5 | 230.60 | |||
16/07/2024 | 16:53:52.923 | 118 | 230.50 | |
118 | 230.50 | |||
118 | 230.50 | |||
16/07/2024 | 16:53:19.259 | 3 | 230.65 | |
3 | 230.65 | |||
3 | 230.65 | |||
16/07/2024 | 16:52:19.476 | 9 | 230.75 | |
9 | 230.75 | |||
9 | 230.75 | |||
16/07/2024 | 16:51:25.509 | 20 | 231.10 | |
20 | 231.10 | |||
20 | 231.10 | |||
16/07/2024 | 16:51:21.113 | 1 | 231.10 | |
1 | 231.10 | |||
1 | 231.10 | |||
16/07/2024 | 16:51:02.785 | 10 | 231.00 | |
10 | 231.00 | |||
10 | 231.00 | |||
16/07/2024 | 16:50:00.601 | 70 | 231.10 | |
70 | 231.10 | |||
70 | 231.10 | |||
16/07/2024 | 16:49:44.339 | 6 | 231.00 | |
6 | 231.00 | |||
6 | 231.00 | |||
16/07/2024 | 16:48:22.418 | 3 | 230.80 | |
3 | 230.80 | |||
3 | 230.80 | |||
16/07/2024 | 16:48:21.714 | 100 | 230.65 | |
100 | 230.65 | |||
100 | 230.65 | |||
16/07/2024 | 16:48:08.574 | 80 | 230.60 | |
80 | 230.60 | |||
80 | 230.60 | |||
16/07/2024 | 16:48:04.329 | 14 | 230.45 | |
14 | 230.45 | |||
14 | 230.45 | |||
16/07/2024 | 16:47:56.321 | 45 | 230.55 | |
45 | 230.55 | |||
45 | 230.55 | |||
16/07/2024 | 16:47:25.272 | 10 | 230.55 | |
10 | 230.55 | |||
10 | 230.55 | |||
16/07/2024 | 16:47:19.968 | 43 | 230.55 | |
43 | 230.55 | |||
43 | 230.55 | |||
16/07/2024 | 16:46:58.904 | 8 | 230.70 | |
8 | 230.70 | |||
8 | 230.70 | |||
16/07/2024 | 16:46:34.361 | 25 | 231.00 | |
25 | 231.00 | |||
25 | 231.00 | |||
16/07/2024 | 16:45:50.220 | 100 | 230.70 | |
100 | 230.70 | |||
100 | 230.70 | |||
16/07/2024 | 16:45:35.907 | 100 | 230.55 | |
100 | 230.55 | |||
100 | 230.55 | |||
16/07/2024 | 16:45:29.526 | 640 | 230.35 | |
640 | 230.35 | |||
640 | 230.35 | |||
16/07/2024 | 16:44:35.920 | 150 | 230.95 | |
150 | 230.95 | |||
150 | 230.95 | |||
16/07/2024 | 16:44:29.271 | 5 | 231.00 | |
5 | 231.00 | |||
5 | 231.00 | |||
16/07/2024 | 16:43:42.608 | 1 | 230.80 | |
1 | 230.80 | |||
1 | 230.80 | |||
16/07/2024 | 16:43:18.078 | 6 | 230.75 | |
6 | 230.75 | |||
6 | 230.75 | |||
16/07/2024 | 16:42:26.358 | 10 | 231.00 | |
10 | 231.00 | |||
10 | 231.00 | |||
16/07/2024 | 16:42:15.247 | 30 | 231.20 | |
30 | 231.20 | |||
30 | 231.20 | |||
16/07/2024 | 16:41:45.518 | 1 | 231.10 | |
1 | 231.10 | |||
1 | 231.10 | |||
16/07/2024 | 16:41:37.085 | 11 | 231.25 | |
11 | 231.25 | |||
11 | 231.25 | |||
16/07/2024 | 16:41:36.373 | 21 | 231.10 | |
21 | 231.10 | |||
21 | 231.10 | |||
16/07/2024 | 16:41:19.311 | 70 | 231.00 | |
70 | 231.00 | |||
70 | 231.00 | |||
16/07/2024 | 16:41:10.346 | 117 | 231.00 | |
117 | 231.00 | |||
117 | 231.00 | |||
16/07/2024 | 16:40:16.249 | 5 | 230.65 | |
5 | 230.65 | |||
5 | 230.65 | |||
16/07/2024 | 16:39:53.437 | 10 | 230.20 | |
10 | 230.20 | |||
10 | 230.20 | |||
16/07/2024 | 16:39:51.640 | 30 | 230.35 | |
30 | 230.35 | |||
30 | 230.35 | |||
16/07/2024 | 16:39:37.299 | 10 | 230.40 | |
10 | 230.40 | |||
10 | 230.40 | |||
16/07/2024 | 16:39:29.666 | 50 | 230.60 | |
50 | 230.60 | |||
50 | 230.60 | |||
16/07/2024 | 16:39:22.183 | 13 | 230.55 | |
13 | 230.55 | |||
13 | 230.55 | |||
16/07/2024 | 16:39:11.248 | 200 | 230.55 | |
200 | 230.55 | |||
200 | 230.55 | |||
16/07/2024 | 16:39:01.213 | 10 | 230.65 | |
10 | 230.65 | |||
10 | 230.65 | |||
16/07/2024 | 16:38:53.983 | 30 | 230.30 | |
30 | 230.30 | |||
30 | 230.30 | |||
16/07/2024 | 16:38:05.114 | 10 | 230.10 | |
10 | 230.10 | |||
10 | 230.10 | |||
16/07/2024 | 16:37:30.015 | 80 | 230.15 | |
80 | 230.15 | |||
80 | 230.15 | |||
16/07/2024 | 16:37:06.525 | 15 | 230.00 | |
15 | 230.00 | |||
15 | 230.00 | |||
16/07/2024 | 16:36:57.524 | 10 | 229.90 | |
10 | 229.90 | |||
10 | 229.90 | |||
16/07/2024 | 16:36:52.851 | 70 | 230.00 | |
70 | 230.00 | |||
70 | 230.00 | |||
16/07/2024 | 16:36:52.546 | 60 | 230.00 | |
60 | 230.00 | |||
60 | 230.00 | |||
16/07/2024 | 16:36:35.735 | 90 | 230.05 | |
90 | 230.05 | |||
90 | 230.05 | |||
16/07/2024 | 16:35:43.683 | 45 | 229.65 | |
45 | 229.65 | |||
45 | 229.65 | |||
16/07/2024 | 16:35:23.891 | 50 | 229.80 | |
50 | 229.80 | |||
50 | 229.80 | |||
16/07/2024 | 16:34:56.981 | 25 | 230.05 | |
25 | 230.05 | |||
25 | 230.05 | |||
16/07/2024 | 16:34:08.578 | 10 | 229.75 | |
10 | 229.75 | |||
10 | 229.75 | |||
16/07/2024 | 16:33:37.787 | 78 | 229.75 | |
78 | 229.75 | |||
78 | 229.75 | |||
16/07/2024 | 16:33:27.428 | 100 | 230.00 | |
100 | 230.00 | |||
100 | 230.00 | |||
16/07/2024 | 16:33:26.807 | 81 | 230.05 | |
81 | 230.05 | |||
81 | 230.05 | |||
16/07/2024 | 16:33:00.748 | 1 | 230.00 | |
1 | 230.00 | |||
1 | 230.00 | |||
16/07/2024 | 16:32:17.360 | 23 | 229.75 | |
23 | 229.75 | |||
23 | 229.75 | |||
16/07/2024 | 16:32:03.475 | 56 | 229.70 | |
56 | 229.70 | |||
56 | 229.70 | |||
16/07/2024 | 16:31:57.244 | 100 | 229.80 | |
100 | 229.80 | |||
100 | 229.80 | |||
16/07/2024 | 16:30:11.913 | 10 | 227.80 | |
10 | 227.80 | |||
10 | 227.80 | |||
16/07/2024 | 16:30:05.180 | 5 | 227.55 | |
5 | 227.55 | |||
5 | 227.55 | |||
16/07/2024 | 16:29:59.760 | 25 | 227.65 | |
25 | 227.65 | |||
25 | 227.65 | |||
16/07/2024 | 16:29:42.098 | 30 | 227.80 | |
30 | 227.80 | |||
30 | 227.80 | |||
16/07/2024 | 16:29:38.831 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
16/07/2024 | 16:29:37.215 | 70 | 228.00 | |
70 | 228.00 | |||
70 | 228.00 | |||
16/07/2024 | 16:27:12.972 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
16/07/2024 | 16:27:05.065 | 650 | 228.85 | |
650 | 228.85 | |||
650 | 228.85 | |||
16/07/2024 | 16:26:58.296 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
16/07/2024 | 16:26:31.647 | 5 | 228.90 | |
5 | 228.90 | |||
5 | 228.90 | |||
16/07/2024 | 16:26:04.327 | 2 | 228.75 | |
2 | 228.75 | |||
2 | 228.75 | |||
16/07/2024 | 16:25:55.731 | 2 | 228.35 | |
2 | 228.35 | |||
2 | 228.35 | |||
16/07/2024 | 16:25:53.280 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
16/07/2024 | 16:25:28.496 | 80 | 228.85 | |
80 | 228.85 | |||
80 | 228.85 | |||
16/07/2024 | 16:25:24.322 | 2 | 228.55 | |
2 | 228.55 | |||
2 | 228.55 | |||
16/07/2024 | 16:25:15.856 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
16/07/2024 | 16:25:08.813 | 2 | 228.55 | |
2 | 228.55 | |||
2 | 228.55 | |||
16/07/2024 | 16:25:08.552 | 20 | 228.70 | |
20 | 228.70 | |||
20 | 228.70 | |||
16/07/2024 | 16:25:06.358 | 75 | 228.70 | |
75 | 228.70 | |||
75 | 228.70 | |||
16/07/2024 | 16:24:13.526 | 4 | 228.60 | |
4 | 228.60 | |||
4 | 228.60 | |||
16/07/2024 | 16:24:06.186 | 43 | 228.85 | |
43 | 228.85 | |||
43 | 228.85 | |||
16/07/2024 | 16:24:03.839 | 10 | 228.70 | |
10 | 228.70 | |||
10 | 228.70 | |||
16/07/2024 | 16:23:59.768 | 9 | 228.50 | |
9 | 228.50 | |||
9 | 228.50 | |||
16/07/2024 | 16:23:48.257 | 56 | 228.65 | |
56 | 228.65 | |||
56 | 228.65 | |||
16/07/2024 | 16:23:45.696 | 21 | 228.65 | |
21 | 228.65 | |||
21 | 228.65 | |||
16/07/2024 | 16:23:33.655 | 24 | 228.70 | |
24 | 228.70 | |||
24 | 228.70 | |||
16/07/2024 | 16:23:31.109 | 38 | 228.55 | |
38 | 228.55 | |||
38 | 228.55 | |||
16/07/2024 | 16:23:16.457 | 10 | 228.75 | |
10 | 228.75 | |||
10 | 228.75 | |||
16/07/2024 | 16:22:21.584 | 25 | 229.25 | |
25 | 229.25 | |||
25 | 229.25 | |||
16/07/2024 | 16:21:59.489 | 30 | 229.05 | |
30 | 229.05 | |||
30 | 229.05 | |||
16/07/2024 | 16:21:34.087 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
16/07/2024 | 16:21:24.733 | 2 | 228.90 | |
2 | 228.90 | |||
2 | 228.90 | |||
16/07/2024 | 16:21:16.099 | 60 | 229.40 | |
60 | 229.40 | |||
60 | 229.40 | |||
16/07/2024 | 16:21:06.998 | 100 | 229.50 | |
100 | 229.50 | |||
100 | 229.50 | |||
16/07/2024 | 16:21:04.485 | 5 | 229.55 | |
5 | 229.55 | |||
5 | 229.55 | |||
16/07/2024 | 16:20:25.251 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
16/07/2024 | 16:20:19.623 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
16/07/2024 | 16:20:00.493 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
16/07/2024 | 16:19:59.687 | 42 | 229.45 | |
42 | 229.45 | |||
42 | 229.45 | |||
16/07/2024 | 16:19:56.496 | 10 | 229.45 | |
10 | 229.45 | |||
10 | 229.45 | |||
16/07/2024 | 16:19:44.995 | 3 | 229.40 | |
3 | 229.40 | |||
3 | 229.40 | |||
16/07/2024 | 16:19:44.626 | 3 | 229.25 | |
3 | 229.25 | |||
3 | 229.25 | |||
16/07/2024 | 16:19:13.788 | 56 | 228.50 | |
56 | 228.50 | |||
56 | 228.50 | |||
16/07/2024 | 16:18:53.133 | 30 | 228.30 | |
30 | 228.30 | |||
30 | 228.30 | |||
16/07/2024 | 16:18:31.920 | 150 | 228.30 | |
150 | 228.30 | |||
150 | 228.30 | |||
16/07/2024 | 16:17:45.378 | 7 | 228.35 | |
7 | 228.35 | |||
7 | 228.35 | |||
16/07/2024 | 16:17:34.238 | 5 | 228.25 | |
5 | 228.25 | |||
5 | 228.25 | |||
16/07/2024 | 16:17:11.680 | 2 | 228.00 | |
2 | 228.00 | |||
2 | 228.00 | |||
16/07/2024 | 16:17:06.126 | 10 | 227.95 | |
10 | 227.95 | |||
10 | 227.95 | |||
16/07/2024 | 16:16:53.078 | 4 | 228.05 | |
4 | 228.05 | |||
4 | 228.05 | |||
16/07/2024 | 16:16:36.037 | 230 | 227.80 | |
230 | 227.80 | |||
230 | 227.80 | |||
16/07/2024 | 16:16:17.198 | 170 | 227.80 | |
170 | 227.80 | |||
170 | 227.80 | |||
16/07/2024 | 16:16:06.735 | 34 | 228.00 | |
3 | 228.00 | |||
31 | 228.00 | |||
34 | 228.00 | |||
16/07/2024 | 16:15:56.338 | 100 | 228.50 | |
100 | 228.50 | |||
100 | 228.50 | |||
16/07/2024 | 16:15:56.052 | 1 000 | 228.50 | |
1 000 | 228.50 | |||
1 000 | 228.50 | |||
16/07/2024 | 16:15:49.447 | 1 000 | 228.50 | |
1 000 | 228.50 | |||
1 000 | 228.50 | |||
16/07/2024 | 16:15:23.983 | 20 | 228.35 | |
20 | 228.35 | |||
20 | 228.35 | |||
16/07/2024 | 16:15:17.027 | 200 | 227.95 | |
200 | 227.95 | |||
200 | 227.95 | |||
16/07/2024 | 16:15:15.379 | 24 | 228.10 | |
24 | 228.10 | |||
24 | 228.10 | |||
16/07/2024 | 16:15:11.841 | 3 | 227.95 | |
3 | 227.95 | |||
3 | 227.95 | |||
16/07/2024 | 16:15:03.991 | 35 | 227.80 | |
35 | 227.80 | |||
35 | 227.80 | |||
16/07/2024 | 16:15:03.119 | 20 | 227.80 | |
20 | 227.80 | |||
20 | 227.80 | |||
16/07/2024 | 16:15:01.572 | 24 | 227.90 | |
24 | 227.90 | |||
24 | 227.90 | |||
16/07/2024 | 16:14:57.009 | 3 | 227.85 | |
3 | 227.85 | |||
3 | 227.85 | |||
16/07/2024 | 16:13:56.194 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
16/07/2024 | 16:13:52.557 | 15 | 228.05 | |
15 | 228.05 | |||
15 | 228.05 | |||
16/07/2024 | 16:13:38.944 | 78 | 228.00 | |
78 | 228.00 | |||
78 | 228.00 | |||
16/07/2024 | 16:13:27.749 | 300 | 228.25 | |
300 | 228.25 | |||
300 | 228.25 | |||
16/07/2024 | 16:13:23.072 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
16/07/2024 | 16:13:18.843 | 35 | 228.10 | |
35 | 228.10 | |||
35 | 228.10 | |||
16/07/2024 | 16:13:06.588 | 50 | 228.10 | |
50 | 228.10 | |||
50 | 228.10 | |||
16/07/2024 | 16:12:46.769 | 80 | 227.75 | |
80 | 227.75 | |||
80 | 227.75 | |||
16/07/2024 | 16:12:37.376 | 10 | 227.65 | |
10 | 227.65 | |||
10 | 227.65 | |||
16/07/2024 | 16:12:35.235 | 20 | 227.55 | |
20 | 227.55 | |||
20 | 227.55 | |||
16/07/2024 | 16:12:22.039 | 9 | 227.50 | |
9 | 227.50 | |||
9 | 227.50 | |||
16/07/2024 | 16:12:05.523 | 50 | 227.10 | |
50 | 227.10 | |||
50 | 227.10 | |||
16/07/2024 | 16:11:30.493 | 100 | 227.40 | |
100 | 227.40 | |||
100 | 227.40 | |||
16/07/2024 | 16:11:26.494 | 1 | 227.30 | |
1 | 227.30 | |||
1 | 227.30 | |||
16/07/2024 | 16:11:12.141 | 20 | 227.00 | |
20 | 227.00 | |||
20 | 227.00 | |||
16/07/2024 | 16:11:06.609 | 150 | 227.45 | |
150 | 227.45 | |||
150 | 227.45 | |||
16/07/2024 | 16:10:47.030 | 45 | 227.40 | |
45 | 227.40 | |||
45 | 227.40 | |||
16/07/2024 | 16:10:45.177 | 3 | 227.45 | |
3 | 227.45 | |||
3 | 227.45 | |||
16/07/2024 | 16:10:44.895 | 10 | 227.45 | |
10 | 227.45 | |||
10 | 227.45 | |||
16/07/2024 | 16:10:23.721 | 100 | 227.00 | |
100 | 227.00 | |||
100 | 227.00 | |||
16/07/2024 | 16:10:22.541 | 50 | 226.90 | |
50 | 226.90 | |||
50 | 226.90 | |||
16/07/2024 | 16:10:19.465 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
16/07/2024 | 16:09:46.884 | 20 | 226.40 | |
20 | 226.40 | |||
20 | 226.40 | |||
16/07/2024 | 16:09:20.206 | 26 | 226.20 | |
26 | 226.20 | |||
26 | 226.20 | |||
16/07/2024 | 16:09:16.871 | 48 | 226.15 | |
48 | 226.15 | |||
48 | 226.15 | |||
16/07/2024 | 16:08:45.425 | 10 | 226.25 | |
10 | 226.25 | |||
10 | 226.25 | |||
16/07/2024 | 16:08:34.964 | 56 | 226.70 | |
56 | 226.70 | |||
56 | 226.70 | |||
16/07/2024 | 16:08:30.600 | 50 | 226.80 | |
50 | 226.80 | |||
50 | 226.80 | |||
16/07/2024 | 16:08:23.965 | 70 | 226.80 | |
70 | 226.80 | |||
70 | 226.80 | |||
16/07/2024 | 16:08:14.911 | 30 | 226.50 | |
30 | 226.50 | |||
30 | 226.50 | |||
16/07/2024 | 16:07:54.794 | 3 | 226.35 | |
3 | 226.35 | |||
3 | 226.35 | |||
16/07/2024 | 16:07:54.675 | 21 | 226.35 | |
21 | 226.35 | |||
21 | 226.35 | |||
16/07/2024 | 16:07:48.538 | 6 | 226.65 | |
6 | 226.65 | |||
6 | 226.65 | |||
16/07/2024 | 16:07:48.227 | 43 | 226.65 | |
43 | 226.65 | |||
43 | 226.65 | |||
16/07/2024 | 16:07:31.298 | 4 | 226.55 | |
4 | 226.55 | |||
4 | 226.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:33:06
Last Update:
16/07/2024 @ 18:33:06