PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
1442
1202
75.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 20:18:52.192 | 5 | 75.98 | |
| 5 | 75.98 | |||
| 5 | 75.98 | |||
| 06/02/2025 | 20:18:26.102 | 30 | 76.08 | |
| 30 | 76.08 | |||
| 30 | 76.08 | |||
| 06/02/2025 | 20:17:06.527 | 536 | 75.90 | |
| 536 | 75.90 | |||
| 476 | 75.90 | |||
| 60 | 75.90 | |||
| 06/02/2025 | 20:16:46.202 | 1 904 | 75.90 | |
| 1 904 | 75.90 | |||
| 1 904 | 75.90 | |||
| 06/02/2025 | 20:14:19.084 | 123 | 75.81 | |
| 123 | 75.81 | |||
| 123 | 75.81 | |||
| 06/02/2025 | 20:14:10.772 | 130 | 75.84 | |
| 130 | 75.84 | |||
| 130 | 75.84 | |||
| 06/02/2025 | 20:13:33.119 | 6 | 75.81 | |
| 6 | 75.81 | |||
| 6 | 75.81 | |||
| 06/02/2025 | 20:13:31.739 | 15 | 75.87 | |
| 15 | 75.87 | |||
| 15 | 75.87 | |||
| 06/02/2025 | 20:12:34.947 | 7 | 75.87 | |
| 7 | 75.87 | |||
| 7 | 75.87 | |||
| 06/02/2025 | 20:12:24.224 | 333 | 75.80 | |
| 333 | 75.80 | |||
| 273 | 75.80 | |||
| 60 | 75.80 | |||
| 06/02/2025 | 20:11:09.768 | 1 000 | 75.80 | |
| 1 000 | 75.80 | |||
| 1 000 | 75.80 | |||
| 06/02/2025 | 20:09:30.171 | 3 | 75.76 | |
| 3 | 75.76 | |||
| 3 | 75.76 | |||
| 06/02/2025 | 20:09:23.066 | 37 | 75.80 | |
| 37 | 75.80 | |||
| 37 | 75.80 | |||
| 06/02/2025 | 20:09:10.137 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 06/02/2025 | 20:09:01.563 | 3 | 75.81 | |
| 3 | 75.81 | |||
| 3 | 75.81 | |||
| 06/02/2025 | 20:08:48.830 | 25 | 75.76 | |
| 25 | 75.76 | |||
| 25 | 75.76 | |||
| 06/02/2025 | 20:07:46.734 | 4 | 75.84 | |
| 4 | 75.84 | |||
| 4 | 75.84 | |||
| 06/02/2025 | 20:07:43.868 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 06/02/2025 | 20:07:13.976 | 2 | 75.87 | |
| 2 | 75.87 | |||
| 2 | 75.87 | |||
| 06/02/2025 | 20:06:46.321 | 33 | 75.83 | |
| 33 | 75.83 | |||
| 33 | 75.83 | |||
| 06/02/2025 | 20:06:02.525 | 122 | 75.81 | |
| 122 | 75.81 | |||
| 122 | 75.81 | |||
| 06/02/2025 | 20:03:18.799 | 75 | 75.86 | |
| 75 | 75.86 | |||
| 75 | 75.86 | |||
| 06/02/2025 | 20:01:00.315 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 06/02/2025 | 20:00:51.755 | 65 | 75.80 | |
| 65 | 75.80 | |||
| 65 | 75.80 | |||
| 06/02/2025 | 19:59:49.913 | 30 | 75.81 | |
| 30 | 75.81 | |||
| 30 | 75.81 | |||
| 06/02/2025 | 19:59:43.203 | 5 | 75.77 | |
| 5 | 75.77 | |||
| 5 | 75.77 | |||
| 06/02/2025 | 19:58:15.760 | 7 | 75.84 | |
| 7 | 75.84 | |||
| 7 | 75.84 | |||
| 06/02/2025 | 19:57:59.647 | 39 | 75.84 | |
| 39 | 75.84 | |||
| 38 | 75.84 | |||
| 1 | 75.84 | |||
| 06/02/2025 | 19:57:09.739 | 19 | 75.76 | |
| 19 | 75.76 | |||
| 19 | 75.76 | |||
| 06/02/2025 | 19:56:22.215 | 30 | 75.85 | |
| 30 | 75.85 | |||
| 30 | 75.85 | |||
| 06/02/2025 | 19:50:18.562 | 6 | 75.87 | |
| 6 | 75.87 | |||
| 6 | 75.87 | |||
| 06/02/2025 | 19:49:17.413 | 21 | 75.87 | |
| 21 | 75.87 | |||
| 21 | 75.87 | |||
| 06/02/2025 | 19:49:14.140 | 50 | 75.87 | |
| 50 | 75.87 | |||
| 50 | 75.87 | |||
| 06/02/2025 | 19:49:02.662 | 1 | 75.81 | |
| 1 | 75.81 | |||
| 1 | 75.81 | |||
| 06/02/2025 | 19:48:06.839 | 30 | 75.85 | |
| 30 | 75.85 | |||
| 30 | 75.85 | |||
| 06/02/2025 | 19:47:48.398 | 30 | 75.85 | |
| 30 | 75.85 | |||
| 30 | 75.85 | |||
| 06/02/2025 | 19:47:43.385 | 70 | 75.85 | |
| 70 | 75.85 | |||
| 70 | 75.85 | |||
| 06/02/2025 | 19:46:18.986 | 35 | 75.84 | |
| 35 | 75.84 | |||
| 35 | 75.84 | |||
| 06/02/2025 | 19:45:43.637 | 17 | 75.80 | |
| 17 | 75.80 | |||
| 17 | 75.80 | |||
| 06/02/2025 | 19:45:27.118 | 65 | 75.82 | |
| 65 | 75.82 | |||
| 65 | 75.82 | |||
| 06/02/2025 | 19:45:23.426 | 40 | 75.82 | |
| 40 | 75.82 | |||
| 40 | 75.82 | |||
| 06/02/2025 | 19:44:15.696 | 26 | 75.87 | |
| 6 | 75.87 | |||
| 20 | 75.87 | |||
| 26 | 75.87 | |||
| 06/02/2025 | 19:43:53.488 | 1 000 | 75.87 | |
| 1 000 | 75.87 | |||
| 1 000 | 75.87 | |||
| 06/02/2025 | 19:43:16.942 | 121 | 75.86 | |
| 121 | 75.86 | |||
| 121 | 75.86 | |||
| 06/02/2025 | 19:43:09.110 | 1 000 | 75.86 | |
| 1 000 | 75.86 | |||
| 1 000 | 75.86 | |||
| 06/02/2025 | 19:42:19.382 | 129 | 75.76 | |
| 129 | 75.76 | |||
| 49 | 75.76 | |||
| 80 | 75.76 | |||
| 06/02/2025 | 19:41:52.303 | 13 | 75.85 | |
| 13 | 75.85 | |||
| 13 | 75.85 | |||
| 06/02/2025 | 19:40:09.631 | 2 | 75.85 | |
| 2 | 75.85 | |||
| 2 | 75.85 | |||
| 06/02/2025 | 19:39:45.826 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 06/02/2025 | 19:39:08.320 | 120 | 75.90 | |
| 120 | 75.90 | |||
| 120 | 75.90 | |||
| 06/02/2025 | 19:37:49.080 | 1 | 75.93 | |
| 1 | 75.93 | |||
| 1 | 75.93 | |||
| 06/02/2025 | 19:37:35.613 | 2 | 75.91 | |
| 2 | 75.91 | |||
| 2 | 75.91 | |||
| 06/02/2025 | 19:36:59.538 | 2 | 76.00 | |
| 2 | 76.00 | |||
| 2 | 76.00 | |||
| 06/02/2025 | 19:36:12.533 | 20 | 75.92 | |
| 20 | 75.92 | |||
| 20 | 75.92 | |||
| 06/02/2025 | 19:33:28.394 | 20 | 75.99 | |
| 20 | 75.99 | |||
| 20 | 75.99 | |||
| 06/02/2025 | 19:33:04.293 | 17 | 75.90 | |
| 17 | 75.90 | |||
| 17 | 75.90 | |||
| 06/02/2025 | 19:31:28.547 | 10 | 75.83 | |
| 10 | 75.83 | |||
| 10 | 75.83 | |||
| 06/02/2025 | 19:31:06.395 | 132 | 75.93 | |
| 132 | 75.93 | |||
| 132 | 75.93 | |||
| 06/02/2025 | 19:31:03.254 | 7 | 75.92 | |
| 7 | 75.92 | |||
| 7 | 75.92 | |||
| 06/02/2025 | 19:30:40.245 | 30 | 75.92 | |
| 30 | 75.92 | |||
| 30 | 75.92 | |||
| 06/02/2025 | 19:30:08.702 | 106 | 75.81 | |
| 106 | 75.81 | |||
| 106 | 75.81 | |||
| 06/02/2025 | 19:28:18.533 | 50 | 75.92 | |
| 50 | 75.92 | |||
| 50 | 75.92 | |||
| 06/02/2025 | 19:27:18.821 | 28 | 75.83 | |
| 28 | 75.83 | |||
| 28 | 75.83 | |||
| 06/02/2025 | 19:24:57.395 | 50 | 75.89 | |
| 50 | 75.89 | |||
| 50 | 75.89 | |||
| 06/02/2025 | 19:24:02.503 | 50 | 75.83 | |
| 50 | 75.83 | |||
| 50 | 75.83 | |||
| 06/02/2025 | 19:23:14.914 | 6 | 75.89 | |
| 6 | 75.89 | |||
| 6 | 75.89 | |||
| 06/02/2025 | 19:22:36.770 | 14 | 75.77 | |
| 14 | 75.77 | |||
| 14 | 75.77 | |||
| 06/02/2025 | 19:21:42.335 | 5 | 75.75 | |
| 5 | 75.75 | |||
| 5 | 75.75 | |||
| 06/02/2025 | 19:20:59.902 | 474 | 75.80 | |
| 474 | 75.80 | |||
| 474 | 75.80 | |||
| 06/02/2025 | 19:20:56.690 | 35 | 75.79 | |
| 35 | 75.79 | |||
| 35 | 75.79 | |||
| 06/02/2025 | 19:20:42.501 | 1 897 | 75.80 | |
| 1 897 | 75.80 | |||
| 1 897 | 75.80 | |||
| 06/02/2025 | 19:20:08.413 | 30 | 75.79 | |
| 30 | 75.79 | |||
| 30 | 75.79 | |||
| 06/02/2025 | 19:19:51.943 | 1 | 75.79 | |
| 1 | 75.79 | |||
| 1 | 75.79 | |||
| 06/02/2025 | 19:19:34.319 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 06/02/2025 | 19:18:54.372 | 25 | 75.79 | |
| 25 | 75.79 | |||
| 25 | 75.79 | |||
| 06/02/2025 | 19:18:44.508 | 120 | 75.74 | |
| 120 | 75.74 | |||
| 120 | 75.74 | |||
| 06/02/2025 | 19:16:53.662 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 06/02/2025 | 19:16:43.779 | 25 | 75.82 | |
| 25 | 75.82 | |||
| 25 | 75.82 | |||
| 06/02/2025 | 19:16:39.447 | 27 | 75.82 | |
| 27 | 75.82 | |||
| 27 | 75.82 | |||
| 06/02/2025 | 19:12:22.631 | 124 | 75.65 | |
| 124 | 75.65 | |||
| 124 | 75.65 | |||
| 06/02/2025 | 19:12:06.473 | 1 000 | 75.67 | |
| 1 000 | 75.67 | |||
| 1 000 | 75.67 | |||
| 06/02/2025 | 19:12:06.363 | 60 | 75.75 | |
| 60 | 75.75 | |||
| 60 | 75.75 | |||
| 06/02/2025 | 19:11:24.700 | 25 | 75.81 | |
| 25 | 75.81 | |||
| 25 | 75.81 | |||
| 06/02/2025 | 19:11:24.466 | 10 | 75.81 | |
| 10 | 75.81 | |||
| 10 | 75.81 | |||
| 06/02/2025 | 19:10:32.024 | 10 | 75.76 | |
| 10 | 75.76 | |||
| 10 | 75.76 | |||
| 06/02/2025 | 19:10:27.995 | 25 | 75.84 | |
| 25 | 75.84 | |||
| 25 | 75.84 | |||
| 06/02/2025 | 19:09:19.036 | 59 | 75.77 | |
| 59 | 75.77 | |||
| 59 | 75.77 | |||
| 06/02/2025 | 19:08:59.417 | 50 | 75.88 | |
| 50 | 75.88 | |||
| 50 | 75.88 | |||
| 06/02/2025 | 19:07:45.469 | 90 | 75.79 | |
| 20 | 75.79 | |||
| 70 | 75.79 | |||
| 90 | 75.79 | |||
| 06/02/2025 | 19:07:18.590 | 50 | 75.89 | |
| 50 | 75.89 | |||
| 50 | 75.89 | |||
| 06/02/2025 | 19:06:52.399 | 3 | 75.92 | |
| 3 | 75.92 | |||
| 3 | 75.92 | |||
| 06/02/2025 | 19:05:51.584 | 10 | 75.96 | |
| 10 | 75.96 | |||
| 10 | 75.96 | |||
| 06/02/2025 | 19:05:10.674 | 246 | 75.90 | |
| 246 | 75.90 | |||
| 246 | 75.90 | |||
| 06/02/2025 | 19:05:10.229 | 150 | 75.89 | |
| 150 | 75.89 | |||
| 150 | 75.89 | |||
| 06/02/2025 | 19:05:03.977 | 2 | 75.89 | |
| 2 | 75.89 | |||
| 2 | 75.89 | |||
| 06/02/2025 | 19:04:30.137 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 06/02/2025 | 19:04:22.488 | 2 | 75.89 | |
| 2 | 75.89 | |||
| 2 | 75.89 | |||
| 06/02/2025 | 19:03:37.159 | 15 | 75.90 | |
| 15 | 75.90 | |||
| 15 | 75.90 | |||
| 06/02/2025 | 19:01:02.745 | 17 | 75.87 | |
| 17 | 75.87 | |||
| 17 | 75.87 | |||
| 06/02/2025 | 18:58:53.003 | 2 | 75.86 | |
| 2 | 75.86 | |||
| 2 | 75.86 | |||
| 06/02/2025 | 18:58:50.673 | 1 046 | 75.90 | |
| 1 046 | 75.90 | |||
| 1 046 | 75.90 | |||
| 06/02/2025 | 18:58:43.255 | 3 | 75.90 | |
| 3 | 75.90 | |||
| 3 | 75.90 | |||
| 06/02/2025 | 18:57:10.657 | 1 000 | 75.93 | |
| 1 000 | 75.93 | |||
| 1 000 | 75.93 | |||
| 06/02/2025 | 18:56:21.769 | 25 | 75.95 | |
| 25 | 75.95 | |||
| 25 | 75.95 | |||
| 06/02/2025 | 18:55:53.867 | 185 | 75.99 | |
| 185 | 75.99 | |||
| 185 | 75.99 | |||
| 06/02/2025 | 18:55:41.250 | 17 | 75.98 | |
| 17 | 75.98 | |||
| 17 | 75.98 | |||
| 06/02/2025 | 18:54:44.420 | 15 | 76.03 | |
| 15 | 76.03 | |||
| 15 | 76.03 | |||
| 06/02/2025 | 18:54:19.311 | 40 | 76.05 | |
| 40 | 76.05 | |||
| 40 | 76.05 | |||
| 06/02/2025 | 18:52:29.374 | 14 | 76.04 | |
| 14 | 76.04 | |||
| 14 | 76.04 | |||
| 06/02/2025 | 18:50:58.124 | 14 | 75.96 | |
| 14 | 75.96 | |||
| 14 | 75.96 | |||
| 06/02/2025 | 18:47:37.331 | 50 | 75.96 | |
| 50 | 75.96 | |||
| 50 | 75.96 | |||
| 06/02/2025 | 18:47:35.618 | 22 | 76.04 | |
| 22 | 76.04 | |||
| 22 | 76.04 | |||
| 06/02/2025 | 18:46:06.611 | 6 | 76.08 | |
| 6 | 76.08 | |||
| 6 | 76.08 | |||
| 06/02/2025 | 18:45:37.438 | 10 | 76.06 | |
| 10 | 76.06 | |||
| 10 | 76.06 | |||
| 06/02/2025 | 18:44:45.827 | 70 | 76.01 | |
| 70 | 76.01 | |||
| 70 | 76.01 | |||
| 06/02/2025 | 18:44:40.982 | 200 | 75.94 | |
| 200 | 75.94 | |||
| 200 | 75.94 | |||
| 06/02/2025 | 18:43:33.997 | 25 | 75.83 | |
| 25 | 75.83 | |||
| 25 | 75.83 | |||
| 06/02/2025 | 18:42:13.340 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 06/02/2025 | 18:41:49.063 | 17 | 75.81 | |
| 17 | 75.81 | |||
| 17 | 75.81 | |||
| 06/02/2025 | 18:40:16.842 | 39 | 75.89 | |
| 39 | 75.89 | |||
| 39 | 75.89 | |||
| 06/02/2025 | 18:37:46.494 | 20 | 75.91 | |
| 20 | 75.91 | |||
| 20 | 75.91 | |||
| 06/02/2025 | 18:36:13.286 | 7 | 75.90 | |
| 7 | 75.90 | |||
| 7 | 75.90 | |||
| 06/02/2025 | 18:34:51.110 | 74 | 75.88 | |
| 74 | 75.88 | |||
| 74 | 75.88 | |||
| 06/02/2025 | 18:34:48.612 | 12 | 75.88 | |
| 12 | 75.88 | |||
| 12 | 75.88 | |||
| 06/02/2025 | 18:34:19.543 | 64 | 75.98 | |
| 64 | 75.98 | |||
| 64 | 75.98 | |||
| 06/02/2025 | 18:33:10.631 | 2 | 75.97 | |
| 2 | 75.97 | |||
| 2 | 75.97 | |||
| 06/02/2025 | 18:32:32.140 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 06/02/2025 | 18:31:59.072 | 24 | 76.01 | |
| 24 | 76.01 | |||
| 24 | 76.01 | |||
| 06/02/2025 | 18:31:15.108 | 4 | 76.04 | |
| 4 | 76.04 | |||
| 4 | 76.04 | |||
| 06/02/2025 | 18:30:44.870 | 20 | 76.04 | |
| 20 | 76.04 | |||
| 20 | 76.04 | |||
| 06/02/2025 | 18:30:08.491 | 17 | 76.00 | |
| 17 | 76.00 | |||
| 17 | 76.00 | |||
| 06/02/2025 | 18:30:05.200 | 120 | 76.00 | |
| 120 | 76.00 | |||
| 120 | 76.00 | |||
| 06/02/2025 | 18:29:20.418 | 25 | 76.14 | |
| 25 | 76.14 | |||
| 25 | 76.14 | |||
| 06/02/2025 | 18:28:43.574 | 17 | 76.02 | |
| 17 | 76.02 | |||
| 17 | 76.02 | |||
| 06/02/2025 | 18:28:33.921 | 27 | 76.12 | |
| 27 | 76.12 | |||
| 27 | 76.12 | |||
| 06/02/2025 | 18:28:31.483 | 25 | 76.12 | |
| 25 | 76.12 | |||
| 25 | 76.12 | |||
| 06/02/2025 | 18:27:40.293 | 11 | 76.04 | |
| 11 | 76.04 | |||
| 11 | 76.04 | |||
| 06/02/2025 | 18:27:24.894 | 16 | 76.04 | |
| 16 | 76.04 | |||
| 16 | 76.04 | |||
| 06/02/2025 | 18:27:08.072 | 10 | 76.03 | |
| 10 | 76.03 | |||
| 10 | 76.03 | |||
| 06/02/2025 | 18:25:33.789 | 18 | 76.14 | |
| 18 | 76.14 | |||
| 18 | 76.14 | |||
| 06/02/2025 | 18:24:00.278 | 407 | 75.98 | |
| 407 | 75.98 | |||
| 407 | 75.98 | |||
| 06/02/2025 | 18:23:51.373 | 2 051 | 75.99 | |
| 1 051 | 75.99 | |||
| 18 | 75.99 | |||
| 1 000 | 75.99 | |||
| 2 033 | 75.99 | |||
| 06/02/2025 | 18:23:16.430 | 1 000 | 76.00 | |
| 1 000 | 76.00 | |||
| 760 | 76.00 | |||
| 50 | 76.00 | |||
| 25 | 76.00 | |||
| 17 | 76.00 | |||
| 48 | 76.00 | |||
| 100 | 76.00 | |||
| 06/02/2025 | 18:22:58.925 | 40 | 75.95 | |
| 40 | 75.95 | |||
| 40 | 75.95 | |||
| 06/02/2025 | 18:22:13.665 | 20 | 75.94 | |
| 20 | 75.94 | |||
| 20 | 75.94 | |||
| 06/02/2025 | 18:21:41.213 | 50 | 75.84 | |
| 50 | 75.84 | |||
| 50 | 75.84 | |||
| 06/02/2025 | 18:20:36.353 | 1 000 | 75.93 | |
| 1 000 | 75.93 | |||
| 1 000 | 75.93 | |||
| 06/02/2025 | 18:19:08.882 | 150 | 75.83 | |
| 150 | 75.83 | |||
| 150 | 75.83 | |||
| 06/02/2025 | 18:17:54.289 | 25 | 75.74 | |
| 25 | 75.74 | |||
| 25 | 75.74 | |||
| 06/02/2025 | 18:16:52.626 | 130 | 75.85 | |
| 130 | 75.85 | |||
| 130 | 75.85 | |||
| 06/02/2025 | 18:16:33.087 | 4 | 75.81 | |
| 4 | 75.81 | |||
| 4 | 75.81 | |||
| 06/02/2025 | 18:15:05.233 | 65 | 75.83 | |
| 65 | 75.83 | |||
| 65 | 75.83 | |||
| 06/02/2025 | 18:14:12.041 | 10 | 75.84 | |
| 10 | 75.84 | |||
| 10 | 75.84 | |||
| 06/02/2025 | 18:13:26.994 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 06/02/2025 | 18:12:12.101 | 100 | 75.76 | |
| 100 | 75.76 | |||
| 100 | 75.76 | |||
| 06/02/2025 | 18:12:02.505 | 20 | 75.82 | |
| 20 | 75.82 | |||
| 20 | 75.82 | |||
| 06/02/2025 | 18:11:18.587 | 12 | 75.82 | |
| 12 | 75.82 | |||
| 12 | 75.82 | |||
| 06/02/2025 | 18:10:53.348 | 20 | 75.83 | |
| 20 | 75.83 | |||
| 20 | 75.83 | |||
| 06/02/2025 | 18:10:51.022 | 20 | 75.75 | |
| 20 | 75.75 | |||
| 20 | 75.75 | |||
| 06/02/2025 | 18:09:49.990 | 7 | 75.81 | |
| 7 | 75.81 | |||
| 7 | 75.81 | |||
| 06/02/2025 | 18:09:29.208 | 100 | 75.75 | |
| 100 | 75.75 | |||
| 100 | 75.75 | |||
| 06/02/2025 | 18:08:46.809 | 60 | 75.80 | |
| 60 | 75.80 | |||
| 60 | 75.80 | |||
| 06/02/2025 | 18:07:45.047 | 17 | 75.75 | |
| 17 | 75.75 | |||
| 17 | 75.75 | |||
| 06/02/2025 | 18:07:41.793 | 5 | 75.85 | |
| 5 | 75.85 | |||
| 5 | 75.85 | |||
| 06/02/2025 | 18:07:35.072 | 3 | 75.86 | |
| 3 | 75.86 | |||
| 3 | 75.86 | |||
| 06/02/2025 | 18:06:44.565 | 17 | 75.71 | |
| 17 | 75.71 | |||
| 17 | 75.71 | |||
| 06/02/2025 | 18:05:32.875 | 124 | 75.68 | |
| 124 | 75.68 | |||
| 124 | 75.68 | |||
| 06/02/2025 | 18:05:14.240 | 1 000 | 75.68 | |
| 1 000 | 75.68 | |||
| 1 000 | 75.68 | |||
| 06/02/2025 | 18:02:32.281 | 6 | 75.59 | |
| 6 | 75.59 | |||
| 6 | 75.59 | |||
| 06/02/2025 | 18:01:33.266 | 35 | 75.52 | |
| 35 | 75.52 | |||
| 35 | 75.52 | |||
| 06/02/2025 | 18:00:43.618 | 17 | 75.53 | |
| 17 | 75.53 | |||
| 17 | 75.53 | |||
| 06/02/2025 | 18:00:42.362 | 17 | 75.52 | |
| 17 | 75.52 | |||
| 17 | 75.52 | |||
| 06/02/2025 | 18:00:16.144 | 45 | 75.64 | |
| 45 | 75.64 | |||
| 45 | 75.64 | |||
| 06/02/2025 | 17:59:42.764 | 20 | 75.56 | |
| 5 | 75.56 | |||
| 15 | 75.56 | |||
| 20 | 75.56 | |||
| 06/02/2025 | 17:59:37.949 | 52 | 75.65 | |
| 52 | 75.65 | |||
| 52 | 75.65 | |||
| 06/02/2025 | 17:59:12.325 | 14 | 75.64 | |
| 14 | 75.64 | |||
| 14 | 75.64 | |||
| 06/02/2025 | 17:58:39.229 | 17 | 75.58 | |
| 17 | 75.58 | |||
| 17 | 75.58 | |||
| 06/02/2025 | 17:58:36.965 | 14 | 75.66 | |
| 14 | 75.66 | |||
| 14 | 75.66 | |||
| 06/02/2025 | 17:58:33.632 | 6 | 75.59 | |
| 6 | 75.59 | |||
| 6 | 75.59 | |||
| 06/02/2025 | 17:58:32.170 | 8 | 75.59 | |
| 8 | 75.59 | |||
| 8 | 75.59 | |||
| 06/02/2025 | 17:57:14.698 | 30 | 75.53 | |
| 30 | 75.53 | |||
| 30 | 75.53 | |||
| 06/02/2025 | 17:56:59.443 | 17 | 75.58 | |
| 17 | 75.58 | |||
| 17 | 75.58 | |||
| 06/02/2025 | 17:56:39.689 | 150 | 75.57 | |
| 150 | 75.57 | |||
| 150 | 75.57 | |||
| 06/02/2025 | 17:56:19.266 | 100 | 75.48 | |
| 100 | 75.48 | |||
| 100 | 75.48 | |||
| 06/02/2025 | 17:55:13.852 | 100 | 75.58 | |
| 100 | 75.58 | |||
| 100 | 75.58 | |||
| 06/02/2025 | 17:54:16.959 | 1 | 75.41 | |
| 1 | 75.41 | |||
| 1 | 75.41 | |||
| 06/02/2025 | 17:54:14.960 | 17 | 75.36 | |
| 17 | 75.36 | |||
| 17 | 75.36 | |||
| 06/02/2025 | 17:54:09.624 | 33 | 75.40 | |
| 33 | 75.40 | |||
| 33 | 75.40 | |||
| 06/02/2025 | 17:53:57.724 | 6 | 75.36 | |
| 6 | 75.36 | |||
| 6 | 75.36 | |||
| 06/02/2025 | 17:53:57.259 | 7 | 75.43 | |
| 7 | 75.43 | |||
| 7 | 75.43 | |||
| 06/02/2025 | 17:53:14.658 | 8 | 75.37 | |
| 8 | 75.37 | |||
| 8 | 75.37 | |||
| 06/02/2025 | 17:52:56.850 | 35 | 75.46 | |
| 35 | 75.46 | |||
| 35 | 75.46 | |||
| 06/02/2025 | 17:51:06.889 | 250 | 75.50 | |
| 250 | 75.50 | |||
| 250 | 75.50 | |||
| 06/02/2025 | 17:50:59.869 | 33 | 75.53 | |
| 33 | 75.53 | |||
| 33 | 75.53 | |||
| 06/02/2025 | 17:50:37.715 | 35 | 75.45 | |
| 30 | 75.45 | |||
| 35 | 75.45 | |||
| 5 | 75.45 | |||
| 06/02/2025 | 17:47:54.300 | 55 | 75.53 | |
| 7 | 75.53 | |||
| 55 | 75.53 | |||
| 48 | 75.53 | |||
| 06/02/2025 | 17:47:05.260 | 13 | 75.59 | |
| 13 | 75.59 | |||
| 13 | 75.59 | |||
| 06/02/2025 | 17:46:33.696 | 9 | 75.51 | |
| 9 | 75.51 | |||
| 9 | 75.51 | |||
| 06/02/2025 | 17:45:45.497 | 61 | 75.53 | |
| 61 | 75.53 | |||
| 61 | 75.53 | |||
| 06/02/2025 | 17:45:36.800 | 17 | 75.53 | |
| 17 | 75.53 | |||
| 17 | 75.53 | |||
| 06/02/2025 | 17:44:53.063 | 5 | 75.59 | |
| 5 | 75.59 | |||
| 5 | 75.59 | |||
| 06/02/2025 | 17:44:36.951 | 70 | 75.50 | |
| 70 | 75.50 | |||
| 70 | 75.50 | |||
| 06/02/2025 | 17:43:25.126 | 55 | 75.32 | |
| 20 | 75.32 | |||
| 55 | 75.32 | |||
| 35 | 75.32 | |||
| 06/02/2025 | 17:43:25.040 | 15 | 75.32 | |
| 15 | 75.32 | |||
| 15 | 75.32 | |||
| 06/02/2025 | 17:43:20.219 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 06/02/2025 | 17:43:18.019 | 1 375 | 75.41 | |
| 1 375 | 75.41 | |||
| 17 | 75.41 | |||
| 435 | 75.41 | |||
| 923 | 75.41 | |||
| 06/02/2025 | 17:41:47.499 | 1 000 | 75.41 | |
| 1 000 | 75.41 | |||
| 1 000 | 75.41 | |||
| 06/02/2025 | 17:41:35.236 | 15 | 75.41 | |
| 15 | 75.41 | |||
| 15 | 75.41 | |||
| 06/02/2025 | 17:41:29.659 | 62 | 75.41 | |
| 62 | 75.41 | |||
| 62 | 75.41 | |||
| 06/02/2025 | 17:41:29.548 | 22 | 75.45 | |
| 22 | 75.45 | |||
| 10 | 75.45 | |||
| 12 | 75.45 | |||
| 06/02/2025 | 17:39:51.089 | 1 000 | 75.41 | |
| 1 000 | 75.41 | |||
| 1 000 | 75.41 | |||
| 06/02/2025 | 17:39:40.263 | 20 | 75.41 | |
| 20 | 75.41 | |||
| 20 | 75.41 | |||
| 06/02/2025 | 17:39:36.072 | 28 | 75.41 | |
| 28 | 75.41 | |||
| 28 | 75.41 | |||
| 06/02/2025 | 17:38:54.052 | 1 000 | 75.41 | |
| 1 000 | 75.41 | |||
| 1 000 | 75.41 | |||
| 06/02/2025 | 17:37:54.311 | 90 | 75.50 | |
| 55 | 75.50 | |||
| 90 | 75.50 | |||
| 35 | 75.50 | |||
| 06/02/2025 | 17:37:48.737 | 6 | 75.43 | |
| 6 | 75.43 | |||
| 6 | 75.43 | |||
| 06/02/2025 | 17:37:44.598 | 1 | 75.53 | |
| 1 | 75.53 | |||
| 1 | 75.53 | |||
| 06/02/2025 | 17:37:39.435 | 16 | 75.44 | |
| 16 | 75.44 | |||
| 16 | 75.44 | |||
| 06/02/2025 | 17:37:21.192 | 150 | 75.52 | |
| 150 | 75.52 | |||
| 150 | 75.52 | |||
| 06/02/2025 | 17:36:40.592 | 17 | 75.58 | |
| 17 | 75.58 | |||
| 17 | 75.58 | |||
| 06/02/2025 | 17:35:59.702 | 54 | 75.63 | |
| 54 | 75.63 | |||
| 54 | 75.63 | |||
| 06/02/2025 | 17:35:47.036 | 17 | 75.62 | |
| 17 | 75.62 | |||
| 17 | 75.62 | |||
| 06/02/2025 | 17:35:36.688 | 10 | 75.71 | |
| 5 | 75.71 | |||
| 10 | 75.71 | |||
| 5 | 75.71 | |||
| 06/02/2025 | 17:35:27.558 | 8 | 75.61 | |
| 8 | 75.61 | |||
| 8 | 75.61 | |||
| 06/02/2025 | 17:34:25.605 | 6 | 75.67 | |
| 6 | 75.67 | |||
| 6 | 75.67 | |||
| 06/02/2025 | 17:34:04.052 | 10 | 75.65 | |
| 10 | 75.65 | |||
| 10 | 75.65 | |||
| 06/02/2025 | 17:33:45.524 | 60 | 75.61 | |
| 60 | 75.61 | |||
| 60 | 75.61 | |||
| 06/02/2025 | 17:33:26.387 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 3 | 75.60 | |||
| 7 | 75.60 | |||
| 06/02/2025 | 17:32:22.278 | 350 | 75.58 | |
| 350 | 75.58 | |||
| 350 | 75.58 | |||
| 06/02/2025 | 17:32:01.517 | 20 | 75.55 | |
| 20 | 75.55 | |||
| 20 | 75.55 | |||
| 06/02/2025 | 17:31:27.229 | 60 | 75.65 | |
| 60 | 75.65 | |||
| 60 | 75.65 | |||
| 06/02/2025 | 17:30:53.881 | 66 | 75.62 | |
| 66 | 75.62 | |||
| 66 | 75.62 | |||
| 06/02/2025 | 17:30:47.969 | 150 | 75.60 | |
| 150 | 75.60 | |||
| 150 | 75.60 | |||
| 06/02/2025 | 17:30:04.573 | 17 | 75.60 | |
| 17 | 75.60 | |||
| 17 | 75.60 | |||
| 06/02/2025 | 17:29:38.270 | 724 | 75.63 | |
| 724 | 75.63 | |||
| 724 | 75.63 | |||
| 06/02/2025 | 17:29:36.308 | 43 | 75.63 | |
| 43 | 75.63 | |||
| 43 | 75.63 | |||
| 06/02/2025 | 17:27:58.220 | 1 000 | 75.70 | |
| 1 000 | 75.70 | |||
| 1 000 | 75.70 | |||
| 06/02/2025 | 17:27:42.844 | 25 | 75.62 | |
| 25 | 75.62 | |||
| 25 | 75.62 | |||
| 06/02/2025 | 17:27:19.921 | 15 | 75.62 | |
| 15 | 75.62 | |||
| 15 | 75.62 | |||
| 06/02/2025 | 17:26:50.372 | 17 | 75.61 | |
| 17 | 75.61 | |||
| 17 | 75.61 | |||
| 06/02/2025 | 17:26:47.474 | 19 | 75.66 | |
| 19 | 75.66 | |||
| 19 | 75.66 | |||
| 06/02/2025 | 17:26:22.017 | 36 | 75.66 | |
| 36 | 75.66 | |||
| 36 | 75.66 | |||
| 06/02/2025 | 17:25:59.333 | 50 | 75.61 | |
| 50 | 75.61 | |||
| 50 | 75.61 | |||
| 06/02/2025 | 17:25:47.929 | 17 | 75.60 | |
| 17 | 75.60 | |||
| 17 | 75.60 | |||
| 06/02/2025 | 17:25:07.277 | 122 | 75.60 | |
| 122 | 75.60 | |||
| 122 | 75.60 | |||
| 06/02/2025 | 17:24:58.536 | 20 | 75.67 | |
| 20 | 75.67 | |||
| 20 | 75.67 | |||
| 06/02/2025 | 17:24:54.810 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 06/02/2025 | 17:24:22.025 | 34 | 75.62 | |
| 34 | 75.62 | |||
| 34 | 75.62 | |||
| 06/02/2025 | 17:24:13.816 | 16 | 75.62 | |
| 16 | 75.62 | |||
| 16 | 75.62 | |||
| 06/02/2025 | 17:23:56.687 | 17 | 75.63 | |
| 17 | 75.63 | |||
| 17 | 75.63 | |||
| 06/02/2025 | 17:23:52.054 | 22 | 75.63 | |
| 22 | 75.63 | |||
| 22 | 75.63 | |||
| 06/02/2025 | 17:23:29.527 | 35 | 75.65 | |
| 35 | 75.65 | |||
| 35 | 75.65 | |||
| 06/02/2025 | 17:23:25.084 | 17 | 75.65 | |
| 17 | 75.65 | |||
| 17 | 75.65 | |||
| 06/02/2025 | 17:23:18.866 | 12 | 75.63 | |
| 12 | 75.63 | |||
| 12 | 75.63 | |||
| 06/02/2025 | 17:23:05.324 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 06/02/2025 | 17:23:00.387 | 20 | 75.62 | |
| 20 | 75.62 | |||
| 20 | 75.62 | |||
| 06/02/2025 | 17:22:38.892 | 40 | 75.59 | |
| 40 | 75.59 | |||
| 40 | 75.59 | |||
| 06/02/2025 | 17:22:35.114 | 17 | 75.55 | |
| 17 | 75.55 | |||
| 17 | 75.55 | |||
| 06/02/2025 | 17:22:32.638 | 20 | 75.58 | |
| 20 | 75.58 | |||
| 20 | 75.58 | |||
| 06/02/2025 | 17:22:26.948 | 9 | 75.61 | |
| 9 | 75.61 | |||
| 9 | 75.61 | |||
| 06/02/2025 | 17:22:26.666 | 25 | 75.55 | |
| 25 | 75.55 | |||
| 25 | 75.55 | |||
| 06/02/2025 | 17:22:23.355 | 100 | 75.58 | |
| 100 | 75.58 | |||
| 100 | 75.58 | |||
| 06/02/2025 | 17:22:11.323 | 17 | 75.62 | |
| 17 | 75.62 | |||
| 17 | 75.62 | |||
| 06/02/2025 | 17:22:09.895 | 12 | 75.62 | |
| 12 | 75.62 | |||
| 12 | 75.62 | |||
| 06/02/2025 | 17:22:02.407 | 17 | 75.59 | |
| 17 | 75.59 | |||
| 17 | 75.59 | |||
| 06/02/2025 | 17:21:45.981 | 17 | 75.59 | |
| 17 | 75.59 | |||
| 17 | 75.59 | |||
| 06/02/2025 | 17:21:42.342 | 80 | 75.61 | |
| 80 | 75.61 | |||
| 80 | 75.61 | |||
| 06/02/2025 | 17:21:40.844 | 5 | 75.61 | |
| 5 | 75.61 | |||
| 5 | 75.61 | |||
| 06/02/2025 | 17:21:14.564 | 17 | 75.60 | |
| 17 | 75.60 | |||
| 17 | 75.60 | |||
| 06/02/2025 | 17:21:09.872 | 17 | 75.60 | |
| 17 | 75.60 | |||
| 17 | 75.60 | |||
| 06/02/2025 | 17:21:07.343 | 17 | 75.59 | |
| 17 | 75.59 | |||
| 17 | 75.59 | |||
| 06/02/2025 | 17:21:06.770 | 17 | 75.59 | |
| 17 | 75.59 | |||
| 17 | 75.59 | |||
| 06/02/2025 | 17:20:51.453 | 17 | 75.57 | |
| 17 | 75.57 | |||
| 17 | 75.57 | |||
| 06/02/2025 | 17:20:29.174 | 12 | 75.62 | |
| 12 | 75.62 | |||
| 12 | 75.62 | |||
| 06/02/2025 | 17:20:28.049 | 17 | 75.62 | |
| 17 | 75.62 | |||
| 17 | 75.62 | |||
| 06/02/2025 | 17:19:31.606 | 52 | 75.66 | |
| 52 | 75.66 | |||
| 52 | 75.66 | |||
| 06/02/2025 | 17:19:04.328 | 16 | 75.68 | |
| 16 | 75.68 | |||
| 16 | 75.68 | |||
| 06/02/2025 | 17:19:00.505 | 17 | 75.68 | |
| 17 | 75.68 | |||
| 17 | 75.68 | |||
| 06/02/2025 | 17:18:55.220 | 2 | 75.73 | |
| 2 | 75.73 | |||
| 2 | 75.73 | |||
| 06/02/2025 | 17:18:51.728 | 50 | 75.73 | |
| 50 | 75.73 | |||
| 50 | 75.73 | |||
| 06/02/2025 | 17:17:33.469 | 160 | 75.63 | |
| 160 | 75.63 | |||
| 160 | 75.63 | |||
| 06/02/2025 | 17:17:09.983 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 06/02/2025 | 17:16:44.912 | 90 | 75.65 | |
| 90 | 75.65 | |||
| 90 | 75.65 | |||
| 06/02/2025 | 17:16:36.797 | 500 | 75.71 | |
| 500 | 75.71 | |||
| 500 | 75.71 | |||
| 06/02/2025 | 17:16:34.624 | 92 | 75.71 | |
| 92 | 75.71 | |||
| 92 | 75.71 | |||
| 06/02/2025 | 17:16:26.608 | 50 | 75.71 | |
| 50 | 75.71 | |||
| 50 | 75.71 | |||
| 06/02/2025 | 17:16:21.206 | 52 | 75.70 | |
| 52 | 75.70 | |||
| 52 | 75.70 | |||
| 06/02/2025 | 17:11:20.030 | 100 | 75.78 | |
| 100 | 75.78 | |||
| 100 | 75.78 | |||
| 06/02/2025 | 17:10:18.397 | 2 | 75.73 | |
| 2 | 75.73 | |||
| 2 | 75.73 | |||
| 06/02/2025 | 17:09:22.422 | 647 | 75.74 | |
| 647 | 75.74 | |||
| 647 | 75.74 | |||
| 06/02/2025 | 17:08:25.992 | 4 | 75.69 | |
| 4 | 75.69 | |||
| 4 | 75.69 | |||
| 06/02/2025 | 17:08:17.283 | 40 | 75.75 | |
| 20 | 75.75 | |||
| 40 | 75.75 | |||
| 20 | 75.75 | |||
| 06/02/2025 | 17:06:49.112 | 1 000 | 75.72 | |
| 1 000 | 75.72 | |||
| 1 000 | 75.72 | |||
| 06/02/2025 | 17:05:50.756 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/02/2025 | 17:05:27.022 | 8 | 75.69 | |
| 8 | 75.69 | |||
| 8 | 75.69 | |||
| 06/02/2025 | 17:05:00.667 | 7 | 75.65 | |
| 7 | 75.65 | |||
| 7 | 75.65 | |||
| 06/02/2025 | 17:04:38.226 | 66 | 75.69 | |
| 66 | 75.69 | |||
| 66 | 75.69 | |||
| 06/02/2025 | 17:04:04.593 | 25 | 75.76 | |
| 25 | 75.76 | |||
| 25 | 75.76 | |||
| 06/02/2025 | 17:03:50.888 | 50 | 75.71 | |
| 50 | 75.71 | |||
| 50 | 75.71 | |||
| 06/02/2025 | 17:03:46.557 | 40 | 75.70 | |
| 40 | 75.70 | |||
| 40 | 75.70 | |||
| 06/02/2025 | 17:03:35.594 | 480 | 75.69 | |
| 480 | 75.69 | |||
| 480 | 75.69 | |||
| 06/02/2025 | 17:02:34.184 | 1 020 | 75.69 | |
| 1 000 | 75.69 | |||
| 20 | 75.69 | |||
| 1 020 | 75.69 | |||
| 06/02/2025 | 17:02:31.032 | 50 | 75.75 | |
| 50 | 75.75 | |||
| 50 | 75.75 | |||
| 06/02/2025 | 17:01:29.654 | 65 | 75.69 | |
| 65 | 75.69 | |||
| 65 | 75.69 | |||
| 06/02/2025 | 17:01:28.354 | 5 | 75.75 | |
| 5 | 75.75 | |||
| 5 | 75.75 | |||
| 06/02/2025 | 17:00:44.793 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 06/02/2025 | 16:59:54.013 | 70 | 75.79 | |
| 70 | 75.79 | |||
| 70 | 75.79 | |||
| 06/02/2025 | 16:59:53.401 | 65 | 75.85 | |
| 65 | 75.85 | |||
| 65 | 75.85 | |||
| 06/02/2025 | 16:59:26.351 | 55 | 75.90 | |
| 55 | 75.90 | |||
| 55 | 75.90 | |||
| 06/02/2025 | 16:59:02.679 | 820 | 75.85 | |
| 820 | 75.85 | |||
| 820 | 75.85 | |||
| 06/02/2025 | 16:58:36.989 | 100 | 75.81 | |
| 100 | 75.81 | |||
| 100 | 75.81 | |||
| 06/02/2025 | 16:56:04.534 | 50 | 75.84 | |
| 50 | 75.84 | |||
| 50 | 75.84 | |||
| 06/02/2025 | 16:54:29.346 | 15 | 75.83 | |
| 15 | 75.83 | |||
| 15 | 75.83 | |||
| 06/02/2025 | 16:54:03.259 | 47 | 75.85 | |
| 47 | 75.85 | |||
| 47 | 75.85 | |||
| 06/02/2025 | 16:53:58.719 | 46 | 75.84 | |
| 46 | 75.84 | |||
| 46 | 75.84 | |||
| 06/02/2025 | 16:53:29.280 | 200 | 75.84 | |
| 200 | 75.84 | |||
| 200 | 75.84 | |||
| 06/02/2025 | 16:51:59.867 | 39 | 75.85 | |
| 39 | 75.85 | |||
| 39 | 75.85 | |||
| 06/02/2025 | 16:50:23.142 | 35 | 75.83 | |
| 35 | 75.83 | |||
| 35 | 75.83 | |||
| 06/02/2025 | 16:50:14.147 | 40 | 75.90 | |
| 40 | 75.90 | |||
| 40 | 75.90 | |||
| 06/02/2025 | 16:50:11.297 | 37 | 75.83 | |
| 37 | 75.83 | |||
| 37 | 75.83 | |||
| 06/02/2025 | 16:49:49.067 | 100 | 75.83 | |
| 100 | 75.83 | |||
| 100 | 75.83 | |||
| 06/02/2025 | 16:49:36.378 | 100 | 75.87 | |
| 100 | 75.87 | |||
| 100 | 75.87 | |||
| 06/02/2025 | 16:48:46.466 | 11 | 75.65 | |
| 11 | 75.65 | |||
| 11 | 75.65 | |||
| 06/02/2025 | 16:48:42.510 | 42 | 75.65 | |
| 42 | 75.65 | |||
| 42 | 75.65 | |||
| 06/02/2025 | 16:48:34.789 | 20 | 75.72 | |
| 20 | 75.72 | |||
| 20 | 75.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 707.00 / Ask: 707.60
Turnover: 164 253 TEUR -
Nvidia Corp.
Bid: 123.32 / Ask: 123.38
Turnover: 84 257 TEUR -
BYD Co. Ltd.
Bid: 38.25 / Ask: 38.33
Turnover: 55 927 TEUR -
Tesla Inc.
Bid: 356.60 / Ask: 357.00
Turnover: 41 795 TEUR -
Palantir Technologies Inc.
Bid: 103.96 / Ask: 104.06
Turnover: 27 762 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 20:19:46
Last Update:
06/02/2025 @ 20:19:46