Vanguard S&P 500 UCITS ETF

1041

861

96.78

       

Date Time Volume Order Volume Price
18/07/2024 17:16:31.497 2   96.78
      2 96.78
      2 96.78
18/07/2024 17:15:10.726 474   96.796
      35 96.796
      16 96.796
      415 96.796
      474 96.796
      4 96.796
      2 96.796
      2 96.796
18/07/2024 17:14:08.705 1   96.838
      1 96.838
      1 96.838
18/07/2024 17:13:58.052 1   96.814
      1 96.814
      1 96.814
18/07/2024 17:13:29.961 1   96.832
      1 96.832
      1 96.832
18/07/2024 17:13:27.688 48   96.83
      48 96.83
      48 96.83
18/07/2024 17:13:17.422 4   96.84
      4 96.84
      4 96.84
18/07/2024 17:12:48.263 50   96.856
      50 96.856
      50 96.856
18/07/2024 17:12:48.123 20   96.89
      20 96.89
      20 96.89
18/07/2024 17:12:47.707 40   96.90
      10 96.90
      40 96.90
      30 96.90
18/07/2024 17:12:44.120 4   96.915
      4 96.915
      4 96.915
18/07/2024 17:12:43.243 12   96.928
      12 96.928
      12 96.928
18/07/2024 17:12:41.691 5   96.92
      5 96.92
      5 96.92
18/07/2024 17:12:40.959 3   96.912
      3 96.912
      3 96.912
18/07/2024 17:12:24.497 2   96.928
      2 96.928
      2 96.928
18/07/2024 17:11:28.177 30   96.94
      30 96.94
      30 96.94
18/07/2024 17:11:02.394 1   96.96
      1 96.96
      1 96.96
18/07/2024 17:10:37.093 135   96.952
      135 96.952
      135 96.952
18/07/2024 17:09:47.403 1 004   96.944
      11 96.944
      993 96.944
      1 004 96.944
18/07/2024 17:09:19.452 1   96.98
      1 96.98
      1 96.98
18/07/2024 17:08:54.894 1   96.972
      1 96.972
      1 96.972
18/07/2024 17:07:54.159 3   97.004
      3 97.004
      3 97.004
18/07/2024 17:06:33.556 33   97.054
      33 97.054
      33 97.054
18/07/2024 17:05:39.102 1   97.116
      1 97.116
      1 97.116
18/07/2024 17:03:40.962 3   97.088
      3 97.088
      3 97.088
18/07/2024 17:03:15.198 1   97.128
      1 97.128
      1 97.128
18/07/2024 17:03:07.003 2   97.124
      2 97.124
      2 97.124
18/07/2024 17:03:04.105 10   97.106
      10 97.106
      10 97.106
18/07/2024 17:01:44.857 1   97.124
      1 97.124
      1 97.124
18/07/2024 17:01:26.803 1   97.104
      1 97.104
      1 97.104
18/07/2024 17:00:41.197 3   97.048
      3 97.048
      3 97.048
18/07/2024 17:00:29.851 2   97.10
      2 97.10
      2 97.10
18/07/2024 17:00:29.101 7   97.10
      7 97.10
      7 97.10
18/07/2024 16:59:46.805 1   97.082
      1 97.082
      1 97.082
18/07/2024 16:59:25.434 20   97.076
      20 97.076
      20 97.076
18/07/2024 16:59:17.263 1   97.098
      1 97.098
      1 97.098
18/07/2024 16:58:49.867 2   97.116
      2 97.116
      2 97.116
18/07/2024 16:58:13.002 16   97.172
      16 97.172
      16 97.172
18/07/2024 16:58:06.259 3   97.144
      3 97.144
      3 97.144
18/07/2024 16:57:50.202 2   97.184
      2 97.184
      2 97.184
18/07/2024 16:57:41.297 20   97.152
      20 97.152
      20 97.152
18/07/2024 16:57:32.627 52   97.166
      52 97.166
      52 97.166
18/07/2024 16:55:40.206 1   97.198
      1 97.198
      1 97.198
18/07/2024 16:53:40.955 1   97.144
      1 97.144
      1 97.144
18/07/2024 16:53:03.203 1   97.09
      1 97.09
      1 97.09
18/07/2024 16:52:58.724 2   97.114
      2 97.114
      2 97.114
18/07/2024 16:52:41.198 1   97.082
      1 97.082
      1 97.082
18/07/2024 16:52:31.848 1   97.136
      1 97.136
      1 97.136
18/07/2024 16:52:28.910 3   97.114
      3 97.114
      3 97.114
18/07/2024 16:51:07.650 1   97.074
      1 97.074
      1 97.074
18/07/2024 16:50:59.963 3   97.088
      3 97.088
      3 97.088
18/07/2024 16:49:32.552 40   97.022
      40 97.022
      40 97.022
18/07/2024 16:49:26.797 5   97.054
      5 97.054
      5 97.054
18/07/2024 16:48:43.909 126   96.982
      126 96.982
      126 96.982
18/07/2024 16:47:58.006 1   96.984
      1 96.984
      1 96.984
18/07/2024 16:47:41.161 3   96.954
      3 96.954
      3 96.954
18/07/2024 16:47:11.763 2   96.986
      2 96.986
      2 96.986
18/07/2024 16:47:04.320 50   96.958
      50 96.958
      50 96.958
18/07/2024 16:46:09.293 1   96.95
      1 96.95
      1 96.95
18/07/2024 16:45:47.798 1   97.018
      1 97.018
      1 97.018
18/07/2024 16:45:27.108 3   97.058
      3 97.058
      3 97.058
18/07/2024 16:44:05.958 25   96.976
      25 96.976
      25 96.976
18/07/2024 16:43:49.155 1   96.984
      1 96.984
      1 96.984
18/07/2024 16:42:48.695 4   97.02
      4 97.02
      4 97.02
18/07/2024 16:42:15.051 1   97.002
      1 97.002
      1 97.002
18/07/2024 16:42:10.959 3   96.986
      3 96.986
      3 96.986
18/07/2024 16:41:58.964 2   97.004
      2 97.004
      2 97.004
18/07/2024 16:41:55.484 475   96.964
      28 96.964
      447 96.964
      475 96.964
18/07/2024 16:41:55.281 241   97.00
      3 97.00
      5 97.00
      20 97.00
      24 97.00
      50 97.00
      3 97.00
      6 97.00
      6 97.00
      12 97.00
      1 97.00
      10 97.00
      1 97.00
      241 97.00
      50 97.00
      50 97.00
18/07/2024 16:41:28.259 1   97.038
      1 97.038
      1 97.038
18/07/2024 16:41:27.098 103   97.046
      103 97.046
      103 97.046
18/07/2024 16:41:13.398 1   97.054
      1 97.054
      1 97.054
18/07/2024 16:41:11.155 3   97.04
      3 97.04
      3 97.04
18/07/2024 16:41:03.291 3   97.094
      3 97.094
      3 97.094
18/07/2024 16:40:51.409 2   97.06
      2 97.06
      2 97.06
18/07/2024 16:40:43.770 1   97.06
      1 97.06
      1 97.06
18/07/2024 16:40:43.356 24   97.064
      24 97.064
      24 97.064
18/07/2024 16:40:23.056 12   97.13
      12 97.13
      12 97.13
18/07/2024 16:40:13.098 2   97.056
      2 97.056
      2 97.056
18/07/2024 16:40:12.150 8   97.118
      8 97.118
      8 97.118
18/07/2024 16:39:29.463 3   97.15
      3 97.15
      3 97.15
18/07/2024 16:38:42.210 1   97.164
      1 97.164
      1 97.164
18/07/2024 16:38:32.458 1   97.138
      1 97.138
      1 97.138
18/07/2024 16:38:11.000 3   97.182
      3 97.182
      3 97.182
18/07/2024 16:38:01.653 48   97.19
      48 97.19
      48 97.19
18/07/2024 16:37:18.857 3   97.112
      3 97.112
      3 97.112
18/07/2024 16:37:03.339 200   97.092
      200 97.092
      200 97.092
18/07/2024 16:36:47.564 5   97.118
      5 97.118
      5 97.118
18/07/2024 16:35:52.139 6   97.15
      6 97.15
      6 97.15
18/07/2024 16:34:57.280 3   97.18
      3 97.18
      3 97.18
18/07/2024 16:34:09.322 16   97.226
      16 97.226
      16 97.226
18/07/2024 16:33:19.795 1   97.284
      1 97.284
      1 97.284
18/07/2024 16:33:02.097 21   97.292
      21 97.292
      21 97.292
18/07/2024 16:32:17.421 11   97.298
      11 97.298
      11 97.298
18/07/2024 16:31:40.960 4   97.328
      4 97.328
      4 97.328
18/07/2024 16:31:13.724 11   97.42
      11 97.42
      11 97.42
18/07/2024 16:31:11.494 1   97.422
      1 97.422
      1 97.422
18/07/2024 16:30:31.695 3   97.444
      3 97.444
      3 97.444
18/07/2024 16:30:02.294 6   97.486
      6 97.486
      6 97.486
18/07/2024 16:29:35.810 2   97.454
      2 97.454
      2 97.454
18/07/2024 16:29:13.783 42   97.50
      42 97.50
      42 97.50
18/07/2024 16:28:35.453 1   97.528
      1 97.528
      1 97.528
18/07/2024 16:28:31.310 4   97.534
      4 97.534
      4 97.534
18/07/2024 16:24:42.454 1   97.574
      1 97.574
      1 97.574
18/07/2024 16:24:32.253 1   97.544
      1 97.544
      1 97.544
18/07/2024 16:22:48.757 9   97.502
      9 97.502
      9 97.502
18/07/2024 16:22:29.156 1   97.54
      1 97.54
      1 97.54
18/07/2024 16:20:42.408 7   97.546
      7 97.546
      7 97.546
18/07/2024 16:20:34.207 16   97.556
      16 97.556
      16 97.556
18/07/2024 16:20:28.713 4   97.478
      4 97.478
      4 97.478
18/07/2024 16:19:26.416 2   97.574
      2 97.574
      2 97.574
18/07/2024 16:19:11.023 3   97.546
      3 97.546
      3 97.546
18/07/2024 16:18:55.799 2   97.572
      2 97.572
      2 97.572
18/07/2024 16:18:44.763 3   97.588
      3 97.588
      3 97.588
18/07/2024 16:18:21.295 1   97.626
      1 97.626
      1 97.626
18/07/2024 16:17:20.297 1   97.608
      1 97.608
      1 97.608
18/07/2024 16:16:36.499 6   97.606
      6 97.606
      6 97.606
18/07/2024 16:15:41.155 4   97.56
      4 97.56
      4 97.56
18/07/2024 16:15:33.549 1   97.59
      1 97.59
      1 97.59
18/07/2024 16:15:21.953 3   97.566
      3 97.566
      3 97.566
18/07/2024 16:15:12.558 2   97.568
      2 97.568
      2 97.568
18/07/2024 16:13:56.854 2   97.584
      2 97.584
      2 97.584
18/07/2024 16:12:50.761 16   97.552
      16 97.552
      16 97.552
18/07/2024 16:12:11.957 1   97.586
      1 97.586
      1 97.586
18/07/2024 16:11:46.358 2   97.566
      2 97.566
      2 97.566
18/07/2024 16:10:52.454 2   97.546
      2 97.546
      2 97.546
18/07/2024 16:08:33.955 1   97.542
      1 97.542
      1 97.542
18/07/2024 16:07:36.201 1   97.532
      1 97.532
      1 97.532
18/07/2024 16:07:26.556 2   97.532
      2 97.532
      2 97.532
18/07/2024 16:07:11.098 3   97.514
      3 97.514
      3 97.514
18/07/2024 16:06:39.796 1   97.594
      1 97.594
      1 97.594
18/07/2024 16:05:48.402 1   97.584
      1 97.584
      1 97.584
18/07/2024 16:05:30.963 1   97.56
      1 97.56
      1 97.56
18/07/2024 16:05:04.800 1   97.536
      1 97.536
      1 97.536
18/07/2024 16:04:44.158 2   97.54
      2 97.54
      2 97.54
18/07/2024 16:03:38.169 97   97.50
      10 97.50
      6 97.50
      4 97.50
      97 97.50
      77 97.50
18/07/2024 16:03:11.095 4   97.438
      4 97.438
      4 97.438
18/07/2024 16:02:56.755 1   97.452
      1 97.452
      1 97.452
18/07/2024 16:02:53.355 1   97.438
      1 97.438
      1 97.438
18/07/2024 16:00:03.417 2   97.492
      2 97.492
      2 97.492
18/07/2024 15:59:18.112 1   97.442
      1 97.442
      1 97.442
18/07/2024 15:59:17.801 1   97.442
      1 97.442
      1 97.442
18/07/2024 15:59:05.362 3   97.44
      3 97.44
      3 97.44
18/07/2024 15:58:41.006 3   97.38
      3 97.38
      3 97.38
18/07/2024 15:58:14.967 1   97.424
      1 97.424
      1 97.424
18/07/2024 15:57:45.458 2   97.43
      2 97.43
      2 97.43
18/07/2024 15:57:44.685 10   97.39
      10 97.39
      10 97.39
18/07/2024 15:57:33.449 1   97.40
      1 97.40
      1 97.40
18/07/2024 15:57:32.950 3   97.40
      3 97.40
      3 97.40
18/07/2024 15:56:11.003 3   97.356
      3 97.356
      3 97.356
18/07/2024 15:55:48.796 2   97.37
      2 97.37
      2 97.37
18/07/2024 15:55:32.093 137   97.352
      137 97.352
      137 97.352
18/07/2024 15:55:07.857 3   97.352
      3 97.352
      3 97.352
18/07/2024 15:54:48.324 10   97.296
      10 97.296
      10 97.296
18/07/2024 15:49:12.533 1   97.278
      1 97.278
      1 97.278
18/07/2024 15:48:37.703 11   97.278
      11 97.278
      11 97.278
18/07/2024 15:47:59.460 5   97.294
      5 97.294
      5 97.294
18/07/2024 15:47:11.051 3   97.292
      3 97.292
      3 97.292
18/07/2024 15:46:58.624 3   97.308
      3 97.308
      3 97.308
18/07/2024 15:46:54.955 2   97.306
      2 97.306
      2 97.306
18/07/2024 15:46:50.153 3   97.308
      3 97.308
      3 97.308
18/07/2024 15:46:22.696 1   97.31
      1 97.31
      1 97.31
18/07/2024 15:45:48.252 6   97.236
      6 97.236
      6 97.236
18/07/2024 15:45:42.451 1   97.238
      1 97.238
      1 97.238
18/07/2024 15:43:52.019 1   97.288
      1 97.288
      1 97.288
18/07/2024 15:43:13.659 1   97.35
      1 97.35
      1 97.35
18/07/2024 15:42:42.283 52   97.334
      52 97.334
      52 97.334
18/07/2024 15:42:10.473 4   97.35
      4 97.35
      4 97.35
18/07/2024 15:41:27.463 120   97.35
      120 97.35
      120 97.35
18/07/2024 15:38:51.776 150   97.414
      150 97.414
      150 97.414
18/07/2024 15:37:33.392 30   97.348
      30 97.348
      30 97.348
18/07/2024 15:36:14.981 1   97.312
      1 97.312
      1 97.312
18/07/2024 15:33:58.105 2   97.326
      2 97.326
      2 97.326
18/07/2024 15:32:40.098 143   97.294
      143 97.294
      143 97.294
18/07/2024 15:32:36.764 6   97.33
      6 97.33
      6 97.33
18/07/2024 15:29:53.114 1   97.378
      1 97.378
      1 97.378
18/07/2024 15:29:35.506 6   97.39
      6 97.39
      6 97.39
18/07/2024 15:27:51.766 2   97.378
      2 97.378
      2 97.378
18/07/2024 15:27:12.522 11   97.362
      11 97.362
      11 97.362
18/07/2024 15:27:11.130 3   97.362
      3 97.362
      3 97.362
18/07/2024 15:26:46.910 2   97.386
      2 97.386
      2 97.386
18/07/2024 15:26:33.954 1   97.39
      1 97.39
      1 97.39
18/07/2024 15:26:09.023 1   97.384
      1 97.384
      1 97.384
18/07/2024 15:25:59.123 12   97.378
      12 97.378
      12 97.378
18/07/2024 15:25:53.358 5   97.372
      5 97.372
      5 97.372
18/07/2024 15:25:39.062 3   97.386
      3 97.386
      3 97.386
18/07/2024 15:25:37.999 74   97.356
      74 97.356
      74 97.356
18/07/2024 15:25:20.061 1   97.362
      1 97.362
      1 97.362
18/07/2024 15:24:56.757 2   97.354
      2 97.354
      2 97.354
18/07/2024 15:24:00.005 1   97.378
      1 97.378
      1 97.378
18/07/2024 15:23:25.329 1   97.344
      1 97.344
      1 97.344
18/07/2024 15:22:11.851 3   97.376
      3 97.376
      3 97.376
18/07/2024 15:22:07.206 3   97.394
      3 97.394
      3 97.394
18/07/2024 15:21:31.265 11   97.412
      11 97.412
      11 97.412
18/07/2024 15:21:30.104 3   97.408
      3 97.408
      3 97.408
18/07/2024 15:21:04.921 1   97.404
      1 97.404
      1 97.404
18/07/2024 15:20:45.231 1   97.38
      1 97.38
      1 97.38
18/07/2024 15:19:53.957 14   97.398
      14 97.398
      14 97.398
18/07/2024 15:19:37.612 1   97.402
      1 97.402
      1 97.402
18/07/2024 15:19:24.655 37   97.402
      37 97.402
      37 97.402
18/07/2024 15:19:11.016 3   97.386
      3 97.386
      3 97.386
18/07/2024 15:18:51.310 6   97.408
      6 97.408
      6 97.408
18/07/2024 15:18:15.562 3   97.406
      3 97.406
      3 97.406
18/07/2024 15:16:20.517 1   97.388
      1 97.388
      1 97.388
18/07/2024 15:16:11.101 3   97.368
      3 97.368
      3 97.368
18/07/2024 15:16:05.017 6   97.39
      6 97.39
      6 97.39
18/07/2024 15:15:48.210 1   97.392
      1 97.392
      1 97.392
18/07/2024 15:15:32.559 2   97.388
      2 97.388
      2 97.388
18/07/2024 15:15:20.306 1   97.39
      1 97.39
      1 97.39
18/07/2024 15:13:18.958 6   97.408
      6 97.408
      6 97.408
18/07/2024 15:12:41.517 1   97.426
      1 97.426
      1 97.426
18/07/2024 15:12:30.928 1   97.40
      1 97.40
      1 97.40
18/07/2024 15:12:22.321 1   97.412
      1 97.412
      1 97.412
18/07/2024 15:12:11.104 3   97.392
      3 97.392
      3 97.392
18/07/2024 15:11:45.956 1   97.41
      1 97.41
      1 97.41
18/07/2024 15:11:45.022 1   97.41
      1 97.41
      1 97.41
18/07/2024 15:09:12.360 1   97.384
      1 97.384
      1 97.384
18/07/2024 15:06:53.753 1   97.414
      1 97.414
      1 97.414
18/07/2024 15:06:09.132 5   97.39
      5 97.39
      5 97.39
18/07/2024 15:03:47.552 1   97.32
      1 97.32
      1 97.32
18/07/2024 15:03:45.197 52   97.34
      52 97.34
      52 97.34
18/07/2024 14:57:12.253 2   97.312
      2 97.312
      2 97.312
18/07/2024 14:56:40.106 1   97.34
      1 97.34
      1 97.34
18/07/2024 14:55:41.504 1   97.334
      1 97.334
      1 97.334
18/07/2024 14:54:40.959 3   97.296
      3 97.296
      3 97.296
18/07/2024 14:54:20.533 1   97.32
      1 97.32
      1 97.32
18/07/2024 14:54:12.824 13   97.30
      13 97.30
      13 97.30
18/07/2024 14:53:24.120 1   97.302
      1 97.302
      1 97.302
18/07/2024 14:53:09.149 1   97.31
      1 97.31
      1 97.31
18/07/2024 14:52:58.436 6   97.316
      6 97.316
      6 97.316
18/07/2024 14:52:19.402 424   97.306
      424 97.306
      424 97.306
18/07/2024 14:46:41.061 4   97.256
      4 97.256
      4 97.256
18/07/2024 14:46:35.298 5   97.278
      5 97.278
      5 97.278
18/07/2024 14:46:13.754 2   97.258
      2 97.258
      2 97.258
18/07/2024 14:44:58.523 2   97.25
      2 97.25
      2 97.25
18/07/2024 14:44:53.653 3   97.274
      3 97.274
      3 97.274
18/07/2024 14:43:14.315 2   97.276
      2 97.276
      2 97.276
18/07/2024 14:42:38.902 11   97.25
      11 97.25
      11 97.25
18/07/2024 14:42:33.552 2   97.25
      2 97.25
      2 97.25
18/07/2024 14:41:41.056 3   97.218
      3 97.218
      3 97.218
18/07/2024 14:41:21.762 2   97.24
      2 97.24
      2 97.24
18/07/2024 14:41:16.406 1   97.238
      1 97.238
      1 97.238
18/07/2024 14:41:14.610 6   97.238
      6 97.238
      6 97.238
18/07/2024 14:40:27.630 2   97.23
      2 97.23
      2 97.23
18/07/2024 14:39:40.907 4   97.20
      4 97.20
      4 97.20
18/07/2024 14:39:30.905 2   97.226
      2 97.226
      2 97.226
18/07/2024 14:39:18.860 1   97.216
      1 97.216
      1 97.216
18/07/2024 14:39:10.507 2   97.21
      2 97.21
      2 97.21
18/07/2024 14:39:08.558 2   97.182
      2 97.182
      2 97.182
18/07/2024 14:37:40.800 1   97.212
      1 97.212
      1 97.212
18/07/2024 14:36:51.751 1   97.22
      1 97.22
      1 97.22
18/07/2024 14:36:07.799 6   97.228
      6 97.228
      6 97.228
18/07/2024 14:33:52.156 1   97.192
      1 97.192
      1 97.192
18/07/2024 14:32:55.414 2   97.234
      2 97.234
      2 97.234
18/07/2024 14:32:22.424 1   97.206
      1 97.206
      1 97.206
18/07/2024 14:31:09.904 3   97.174
      3 97.174
      3 97.174
18/07/2024 14:30:51.413 2   97.186
      2 97.186
      2 97.186
18/07/2024 14:30:29.440 15   97.19
      15 97.19
      15 97.19
18/07/2024 14:28:41.100 3   97.188
      3 97.188
      3 97.188
18/07/2024 14:28:32.158 50   97.212
      50 97.212
      50 97.212
18/07/2024 14:28:29.222 2   97.212
      2 97.212
      2 97.212
18/07/2024 14:28:13.626 1   97.208
      1 97.208
      1 97.208
18/07/2024 14:27:50.242 100   97.216
      100 97.216
      100 97.216
18/07/2024 14:27:49.554 1   97.216
      1 97.216
      1 97.216
18/07/2024 14:27:21.661 22   97.226
      22 97.226
      22 97.226
18/07/2024 14:26:44.570 3   97.212
      3 97.212
      3 97.212
18/07/2024 14:26:35.657 2   97.244
      2 97.244
      2 97.244
18/07/2024 14:26:32.528 1   97.23
      1 97.23
      1 97.23
18/07/2024 14:25:12.370 8   97.226
      8 97.226
      8 97.226
18/07/2024 14:24:32.154 1   97.21
      1 97.21
      1 97.21
18/07/2024 14:23:41.353 1   97.198
      1 97.198
      1 97.198
18/07/2024 14:23:19.403 1   97.176
      1 97.176
      1 97.176
18/07/2024 14:23:16.158 1   97.192
      1 97.192
      1 97.192
18/07/2024 14:22:40.933 3   97.178
      3 97.178
      3 97.178
18/07/2024 14:22:10.210 2   97.204
      2 97.204
      2 97.204
18/07/2024 14:22:07.236 1   97.206
      1 97.206
      1 97.206
18/07/2024 14:21:23.564 8   97.202
      8 97.202
      8 97.202
18/07/2024 14:21:07.904 1   97.192
      1 97.192
      1 97.192
18/07/2024 14:19:21.824 5   97.196
      5 97.196
      5 97.196
18/07/2024 14:17:11.058 3   97.134
      3 97.134
      3 97.134
18/07/2024 14:17:06.600 3   97.158
      3 97.158
      3 97.158
18/07/2024 14:15:57.333 2   97.18
      2 97.18
      2 97.18
18/07/2024 14:15:20.458 3   97.32
      3 97.32
      3 97.32
18/07/2024 14:14:53.660 2   97.414
      2 97.414
      2 97.414
18/07/2024 14:13:40.923 3   97.174
      3 97.174
      3 97.174
18/07/2024 14:13:37.061 2   97.19
      2 97.19
      2 97.19
18/07/2024 14:13:05.004 3   97.202
      3 97.202
      3 97.202
18/07/2024 14:12:50.179 5   97.17
      5 97.17
      5 97.17
18/07/2024 14:11:31.660 2   97.156
      2 97.156
      2 97.156
18/07/2024 14:11:14.950 1   97.156
      1 97.156
      1 97.156
18/07/2024 14:11:12.322 1   97.136
      1 97.136
      1 97.136
18/07/2024 14:11:08.065 34   97.154
      34 97.154
      34 97.154
18/07/2024 14:09:32.250 1   97.142
      1 97.142
      1 97.142
18/07/2024 14:08:27.933 1   97.182
      1 97.182
      1 97.182
18/07/2024 14:06:52.207 21   97.166
      21 97.166
      21 97.166
18/07/2024 14:04:18.459 1   97.202
      1 97.202
      1 97.202
18/07/2024 14:03:39.807 1   97.206
      1 97.206
      1 97.206
18/07/2024 14:03:32.359 20   97.20
      20 97.20
      20 97.20
18/07/2024 14:02:45.830 30   97.19
      30 97.19
      30 97.19
18/07/2024 14:02:20.322 6   97.206
      6 97.206
      6 97.206
18/07/2024 14:02:06.927 2   97.192
      2 97.192
      2 97.192
18/07/2024 14:00:52.125 2   97.18
      2 97.18
      2 97.18
18/07/2024 14:00:10.225 6   97.222
      6 97.222
      6 97.222
18/07/2024 13:57:58.617 2   97.23
      2 97.23
      2 97.23
18/07/2024 13:57:41.034 3   97.22
      3 97.22
      3 97.22
18/07/2024 13:57:34.226 2   97.242
      2 97.242
      2 97.242
18/07/2024 13:57:22.747 17   97.236
      17 97.236
      17 97.236
18/07/2024 13:55:54.399 12   97.244
      12 97.244
      12 97.244
18/07/2024 13:51:32.915 1   97.212
      1 97.212
      1 97.212
18/07/2024 13:50:49.256 2   97.216
      2 97.216
      2 97.216
18/07/2024 13:50:47.721 1   97.216
      1 97.216
      1 97.216
18/07/2024 13:49:41.007 3   97.192
      3 97.192
      3 97.192
18/07/2024 13:49:33.007 10   97.21
      10 97.21
      10 97.21
18/07/2024 13:49:15.130 11   97.206
      11 97.206
      11 97.206
18/07/2024 13:47:12.812 3   97.21
      3 97.21
      3 97.21
18/07/2024 13:47:10.231 1   97.212
      1 97.212
      1 97.212
18/07/2024 13:46:54.106 1   97.194
      1 97.194
      1 97.194
18/07/2024 13:45:11.037 3   97.182
      3 97.182
      3 97.182
18/07/2024 13:44:59.207 6   97.204
      6 97.204
      6 97.204
18/07/2024 13:44:50.933 1   97.178
      1 97.178
      1 97.178
18/07/2024 13:44:29.137 1   97.186
      1 97.186
      1 97.186
18/07/2024 13:44:19.753 3   97.206
      3 97.206
      3 97.206
18/07/2024 13:42:03.756 18   97.188
      18 97.188
      18 97.188
18/07/2024 13:41:56.364 60   97.165
      60 97.165
      60 97.165
18/07/2024 13:41:39.528 1   97.176
      1 97.176
      1 97.176
18/07/2024 13:40:15.520 2   97.174
      2 97.174
      2 97.174

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM