BYD Co. Ltd.

219

165

31.28

Date Time Volume Order Volume Price
26/11/2024 10:43:48.606 10   31.28
      10 31.28
      10 31.28
26/11/2024 10:42:10.919 500   31.29
      500 31.29
      500 31.29
26/11/2024 10:42:10.457 400   31.28
      400 31.28
      400 31.28
26/11/2024 10:41:27.038 500   31.27
      500 31.27
      500 31.27
26/11/2024 10:40:51.324 200   31.28
      200 31.28
      200 31.28
26/11/2024 10:40:31.486 170   31.28
      170 31.28
      170 31.28
26/11/2024 10:38:44.091 144   31.28
      144 31.28
      144 31.28
26/11/2024 10:37:17.706 19   31.28
      19 31.28
      19 31.28
26/11/2024 10:36:14.234 500   31.29
      500 31.29
      500 31.29
26/11/2024 10:34:22.104 50   31.29
      50 31.29
      50 31.29
26/11/2024 10:32:53.611 5   31.26
      5 31.26
      5 31.26
26/11/2024 10:32:36.299 640   31.26
      2 31.26
      640 31.26
      638 31.26
26/11/2024 10:32:08.032 500   31.27
      500 31.27
      500 31.27
26/11/2024 10:29:43.332 10   31.27
      10 31.27
      10 31.27
26/11/2024 10:28:55.287 500   31.29
      500 31.29
      500 31.29
26/11/2024 10:28:54.823 25   31.27
      25 31.27
      25 31.27
26/11/2024 10:26:34.232 40   31.27
      40 31.27
      40 31.27
26/11/2024 10:25:31.507 7   31.29
      7 31.29
      7 31.29
26/11/2024 10:22:41.600 50   31.26
      50 31.26
      50 31.26
26/11/2024 10:22:32.954 32   31.29
      32 31.29
      32 31.29
26/11/2024 10:21:26.830 100   31.26
      100 31.26
      100 31.26
26/11/2024 10:19:45.388 510   31.26
      510 31.26
      510 31.26
26/11/2024 10:16:15.007 50   31.29
      50 31.29
      50 31.29
26/11/2024 10:16:10.652 500   31.29
      500 31.29
      500 31.29
26/11/2024 10:14:12.886 500   31.26
      375 31.26
      125 31.26
      500 31.26
26/11/2024 10:14:09.037 500   31.27
      500 31.27
      500 31.27
26/11/2024 10:14:08.965 500   31.27
      500 31.27
      500 31.27
26/11/2024 10:14:08.765 100   31.28
      100 31.28
      100 31.28
26/11/2024 10:11:20.299 100   31.27
      100 31.27
      100 31.27
26/11/2024 10:08:50.516 100   31.27
      100 31.27
      100 31.27
26/11/2024 10:08:42.392 100   31.27
      100 31.27
      100 31.27
26/11/2024 10:08:21.492 100   31.27
      100 31.27
      100 31.27
26/11/2024 10:07:03.508 2   31.29
      2 31.29
      2 31.29
26/11/2024 10:06:55.809 159   31.29
      79 31.29
      80 31.29
      159 31.29
26/11/2024 10:04:26.944 20   31.27
      20 31.27
      20 31.27
26/11/2024 10:03:52.077 100   31.27
      100 31.27
      100 31.27
26/11/2024 10:03:43.337 179   31.27
      179 31.27
      179 31.27
26/11/2024 10:03:26.376 300   31.28
      300 31.28
      300 31.28
26/11/2024 09:58:41.901 500   31.31
      500 31.31
      500 31.31
26/11/2024 09:58:41.447 166   31.27
      166 31.27
      166 31.27
26/11/2024 09:58:22.203 200   31.31
      200 31.31
      200 31.31
26/11/2024 09:58:19.327 500   31.26
      500 31.26
      500 31.26
26/11/2024 09:58:05.974 500   31.27
      500 31.27
      500 31.27
26/11/2024 09:56:43.737 281   31.27
      281 31.27
      281 31.27
26/11/2024 09:56:11.791 500   31.26
      500 31.26
      500 31.26
26/11/2024 09:56:07.081 25   31.27
      25 31.27
      25 31.27
26/11/2024 09:55:04.072 191   31.27
      191 31.27
      191 31.27
26/11/2024 09:54:54.643 1   31.27
      1 31.27
      1 31.27
26/11/2024 09:53:10.792 100   31.27
      100 31.27
      100 31.27
26/11/2024 09:52:46.976 14   31.31
      14 31.31
      14 31.31
26/11/2024 09:50:37.004 200   31.27
      200 31.27
      200 31.27
26/11/2024 09:49:01.500 500   31.31
      500 31.31
      500 31.31
26/11/2024 09:48:57.178 500   31.27
      500 31.27
      500 31.27
26/11/2024 09:48:53.465 40   31.27
      40 31.27
      40 31.27
26/11/2024 09:48:41.287 1 085   31.26
      500 31.26
      1 085 31.26
      500 31.26
      85 31.26
26/11/2024 09:48:36.195 1 085   31.27
      1 085 31.27
      1 085 31.27
26/11/2024 09:48:35.375 500   31.31
      500 31.31
      500 31.31
26/11/2024 09:48:34.956 30   31.27
      30 31.27
      30 31.27
26/11/2024 09:48:34.897 800   31.27
      800 31.27
      800 31.27
26/11/2024 09:46:40.106 5   31.31
      5 31.31
      5 31.31
26/11/2024 09:44:10.432 1 250   31.30
      1 200 31.30
      50 31.30
      250 31.30
      1 000 31.30
26/11/2024 09:44:05.016 1 250   31.31
      1 250 31.31
      1 250 31.31
26/11/2024 09:43:15.819 200   31.31
      120 31.31
      200 31.31
      80 31.31
26/11/2024 09:42:32.966 40   31.34
      40 31.34
      40 31.34
26/11/2024 09:39:47.883 60   31.31
      60 31.31
      60 31.31
26/11/2024 09:39:13.802 1 000   31.31
      1 000 31.31
      1 000 31.31
26/11/2024 09:39:03.103 500   31.32
      500 31.32
      500 31.32
26/11/2024 09:38:53.949 150   31.33
      150 31.33
      150 31.33
26/11/2024 09:38:50.996 4   31.44
      4 31.44
      4 31.44
26/11/2024 09:38:32.642 60   31.33
      60 31.33
      60 31.33
26/11/2024 09:38:17.895 80   31.33
      80 31.33
      80 31.33
26/11/2024 09:36:50.439 175   31.33
      175 31.33
      175 31.33
26/11/2024 09:36:16.269 100   31.33
      100 31.33
      93 31.33
      7 31.33
26/11/2024 09:35:39.955 50   31.33
      50 31.33
      50 31.33
26/11/2024 09:35:14.140 40   31.33
      40 31.33
      40 31.33
26/11/2024 09:35:04.780 39   31.33
      39 31.33
      39 31.33
26/11/2024 09:34:05.297 55   31.33
      55 31.33
      55 31.33
26/11/2024 09:31:38.187 500   31.40
      500 31.40
      500 31.40
26/11/2024 09:31:32.948 15   31.40
      15 31.40
      15 31.40
26/11/2024 09:31:01.626 233   31.40
      200 31.40
      33 31.40
      233 31.40
26/11/2024 09:31:01.564 500   31.39
      500 31.39
      500 31.39
26/11/2024 09:30:52.814 50   31.32
      50 31.32
      50 31.32
26/11/2024 09:30:25.221 3   31.32
      3 31.32
      3 31.32
26/11/2024 09:29:58.509 500   31.35
      500 31.35
      500 31.35
26/11/2024 09:29:42.181 350   31.32
      350 31.32
      350 31.32
26/11/2024 09:29:17.168 300   31.32
      300 31.32
      300 31.32
26/11/2024 09:28:52.643 200   31.32
      200 31.32
      200 31.32
26/11/2024 09:26:19.942 100   31.32
      100 31.32
      100 31.32
26/11/2024 09:23:08.768 275   31.32
      275 31.32
      275 31.32
26/11/2024 09:22:12.762 12   31.33
      12 31.33
      12 31.33
26/11/2024 09:22:08.359 100   31.33
      100 31.33
      100 31.33
26/11/2024 09:20:07.022 500   31.33
      500 31.33
      500 31.33
26/11/2024 09:19:04.362 500   31.37
      500 31.37
      500 31.37
26/11/2024 09:18:59.743 500   31.37
      500 31.37
      35 31.37
      465 31.37
26/11/2024 09:18:55.406 500   31.38
      500 31.38
      500 31.38
26/11/2024 09:17:25.577 100   31.38
      100 31.38
      100 31.38
26/11/2024 09:14:18.984 10   31.38
      10 31.38
      10 31.38
26/11/2024 09:14:17.108 100   31.38
      100 31.38
      100 31.38
26/11/2024 09:13:59.019 150   31.38
      150 31.38
      150 31.38
26/11/2024 09:13:58.089 500   31.39
      500 31.39
      500 31.39
26/11/2024 09:13:27.774 500   31.37
      500 31.37
      500 31.37
26/11/2024 09:13:23.534 58   31.38
      58 31.38
      58 31.38
26/11/2024 09:13:21.281 500   31.38
      500 31.38
      500 31.38
26/11/2024 09:11:58.410 365   31.38
      365 31.38
      365 31.38
26/11/2024 09:11:17.597 500   31.38
      500 31.38
      500 31.38
26/11/2024 09:10:07.883 1 500   31.35
      40 31.35
      960 31.35
      500 31.35
      1 000 31.35
      500 31.35
26/11/2024 09:08:32.458 500   31.38
      500 31.38
      500 31.38
26/11/2024 09:08:04.346 1 000   31.35
      1 000 31.35
      1 000 31.35
26/11/2024 09:08:03.088 1 000   31.36
      230 31.36
      770 31.36
      1 000 31.36
26/11/2024 09:07:53.420 1 000   31.37
      1 000 31.37
      1 000 31.37
26/11/2024 09:06:33.296 500   31.44
      500 31.44
      500 31.44
26/11/2024 09:01:34.462 500   31.37
      500 31.37
      500 31.37
26/11/2024 08:55:06.666 100   31.36
      100 31.36
      100 31.36
26/11/2024 08:49:20.587 30   31.36
      30 31.36
      30 31.36
26/11/2024 08:48:29.118 150   31.40
      150 31.40
      150 31.40
26/11/2024 08:47:14.203 160   31.39
      160 31.39
      160 31.39
26/11/2024 08:46:19.978 2 500   31.37
      2 500 31.37
      2 500 31.37
26/11/2024 08:45:32.541 64   31.38
      64 31.38
      64 31.38
26/11/2024 08:44:34.157 150   31.38
      150 31.38
      150 31.38
26/11/2024 08:44:08.900 106   31.36
      106 31.36
      106 31.36
26/11/2024 08:43:55.637 1 000   31.36
      1 000 31.36
      1 000 31.36
26/11/2024 08:43:50.393 1 000   31.37
      1 000 31.37
      1 000 31.37
26/11/2024 08:43:48.771 1 000   31.37
      1 000 31.37
      1 000 31.37
26/11/2024 08:42:52.742 554   31.39
      554 31.39
      554 31.39
26/11/2024 08:42:40.055 550   31.38
      550 31.38
      550 31.38
26/11/2024 08:42:05.181 1 000   31.38
      1 000 31.38
      1 000 31.38
26/11/2024 08:41:55.665 550   31.38
      550 31.38
      550 31.38
26/11/2024 08:39:56.210 3   31.39
      3 31.39
      3 31.39
26/11/2024 08:39:14.816 7   31.35
      7 31.35
      7 31.35
26/11/2024 08:37:59.004 45   31.40
      45 31.40
      45 31.40
26/11/2024 08:37:29.827 240   31.37
      240 31.37
      240 31.37
26/11/2024 08:37:26.928 995   31.38
      995 31.38
      995 31.38
26/11/2024 08:37:08.648 500   31.39
      500 31.39
      500 31.39
26/11/2024 08:36:27.294 450   31.39
      450 31.39
      450 31.39
26/11/2024 08:34:37.794 133   31.39
      133 31.39
      133 31.39
26/11/2024 08:34:36.704 351   31.39
      351 31.39
      351 31.39
26/11/2024 08:34:16.070 55   31.39
      55 31.39
      55 31.39
26/11/2024 08:33:45.016 400   31.39
      400 31.39
      400 31.39
26/11/2024 08:33:13.853 50   31.39
      50 31.39
      50 31.39
26/11/2024 08:33:11.489 95   31.39
      95 31.39
      95 31.39
26/11/2024 08:31:24.372 70   31.35
      70 31.35
      70 31.35
26/11/2024 08:31:17.635 230   31.38
      230 31.38
      230 31.38
26/11/2024 08:30:58.180 250   31.38
      250 31.38
      250 31.38
26/11/2024 08:29:58.068 1 177   31.39
      30 31.39
      1 177 31.39
      400 31.39
      497 31.39
      250 31.39
26/11/2024 08:27:08.072 50   31.41
      50 31.41
      50 31.41
26/11/2024 08:25:30.620 100   31.41
      100 31.41
      100 31.41
26/11/2024 08:24:28.969 230   31.40
      230 31.40
      230 31.40
26/11/2024 08:18:37.716 548   31.39
      17 31.39
      531 31.39
      548 31.39
26/11/2024 08:17:34.358 15   31.40
      15 31.40
      15 31.40
26/11/2024 08:16:56.035 80   31.47
      80 31.47
      80 31.47
26/11/2024 08:16:45.090 10   31.47
      10 31.47
      10 31.47
26/11/2024 08:16:20.258 105   31.41
      105 31.41
      105 31.41
26/11/2024 08:13:48.914 30   31.47
      30 31.47
      30 31.47
26/11/2024 08:12:50.451 1 050   31.41
      1 050 31.41
      1 050 31.41
26/11/2024 08:12:34.409 190   31.41
      190 31.41
      190 31.41
26/11/2024 08:11:25.919 40   31.41
      40 31.41
      40 31.41
26/11/2024 08:09:59.414 2 500   31.43
      2 500 31.43
      2 500 31.43
26/11/2024 08:09:30.848 20   31.42
      20 31.42
      20 31.42
26/11/2024 08:06:55.430 20   31.41
      20 31.41
      20 31.41
26/11/2024 08:03:22.719 500   31.48
      500 31.48
      500 31.48
26/11/2024 08:01:54.415 950   31.41
      950 31.41
      950 31.41
26/11/2024 08:00:36.658 12   31.49
      12 31.49
      12 31.49
26/11/2024 08:00:26.641 152   31.41
      152 31.41
      152 31.41
26/11/2024 08:00:05.458 110   31.41
      50 31.41
      20 31.41
      70 31.41
      40 31.41
      40 31.41
26/11/2024 08:00:03.286 1 379   31.41
      2 31.41
      50 31.41
      5 31.41
      10 31.41
      20 31.41
      60 31.41
      60 31.41
      30 31.41
      160 31.41
      200 31.41
      150 31.41
      100 31.41
      15 31.41
      600 31.41
      140 31.41
      11 31.41
      10 31.41
      1 31.41
      122 31.41
      300 31.41
      6 31.41
      50 31.41
      1 31.41
      50 31.41
      200 31.41
      200 31.41
      10 31.41
      135 31.41
      60 31.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)