BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
376
218
32.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 10:23:11.708 | 100 | 32.86 | |
| 100 | 32.86 | |||
| 100 | 32.86 | |||
| 01/11/2024 | 10:22:41.752 | 61 | 32.86 | |
| 61 | 32.86 | |||
| 61 | 32.86 | |||
| 01/11/2024 | 10:22:13.493 | 5 | 32.71 | |
| 5 | 32.71 | |||
| 5 | 32.71 | |||
| 01/11/2024 | 10:21:46.787 | 2 000 | 32.80 | |
| 2 000 | 32.80 | |||
| 2 000 | 32.80 | |||
| 01/11/2024 | 10:21:12.596 | 2 000 | 32.76 | |
| 2 000 | 32.76 | |||
| 2 000 | 32.76 | |||
| 01/11/2024 | 10:20:48.212 | 380 | 32.76 | |
| 380 | 32.76 | |||
| 380 | 32.76 | |||
| 01/11/2024 | 10:20:43.273 | 2 000 | 32.70 | |
| 2 000 | 32.70 | |||
| 2 000 | 32.70 | |||
| 01/11/2024 | 10:20:01.117 | 18 | 32.70 | |
| 18 | 32.70 | |||
| 18 | 32.70 | |||
| 01/11/2024 | 10:19:49.947 | 20 000 | 32.62 | |
| 14 528 | 32.62 | |||
| 60 | 32.62 | |||
| 20 000 | 32.62 | |||
| 650 | 32.62 | |||
| 2 500 | 32.62 | |||
| 500 | 32.62 | |||
| 500 | 32.62 | |||
| 250 | 32.62 | |||
| 312 | 32.62 | |||
| 200 | 32.62 | |||
| 500 | 32.62 | |||
| 01/11/2024 | 10:19:27.988 | 4 000 | 32.83 | |
| 2 865 | 32.83 | |||
| 4 000 | 32.83 | |||
| 1 000 | 32.83 | |||
| 5 | 32.83 | |||
| 130 | 32.83 | |||
| 01/11/2024 | 10:19:21.930 | 500 | 32.93 | |
| 500 | 32.93 | |||
| 500 | 32.93 | |||
| 01/11/2024 | 10:18:50.282 | 500 | 32.93 | |
| 500 | 32.93 | |||
| 500 | 32.93 | |||
| 01/11/2024 | 10:17:07.029 | 100 | 32.93 | |
| 100 | 32.93 | |||
| 100 | 32.93 | |||
| 01/11/2024 | 10:16:20.586 | 60 | 32.99 | |
| 60 | 32.99 | |||
| 60 | 32.99 | |||
| 01/11/2024 | 10:15:21.208 | 1 | 32.93 | |
| 1 | 32.93 | |||
| 1 | 32.93 | |||
| 01/11/2024 | 10:14:01.670 | 500 | 32.93 | |
| 500 | 32.93 | |||
| 500 | 32.93 | |||
| 01/11/2024 | 10:14:01.209 | 236 | 33.00 | |
| 236 | 33.00 | |||
| 236 | 33.00 | |||
| 01/11/2024 | 10:13:02.556 | 50 | 33.00 | |
| 50 | 33.00 | |||
| 50 | 33.00 | |||
| 01/11/2024 | 10:12:02.819 | 1 500 | 33.00 | |
| 1 500 | 33.00 | |||
| 1 500 | 33.00 | |||
| 01/11/2024 | 10:11:13.744 | 1 334 | 33.00 | |
| 1 000 | 33.00 | |||
| 1 334 | 33.00 | |||
| 9 | 33.00 | |||
| 20 | 33.00 | |||
| 200 | 33.00 | |||
| 80 | 33.00 | |||
| 25 | 33.00 | |||
| 01/11/2024 | 10:10:39.595 | 1 334 | 32.99 | |
| 1 334 | 32.99 | |||
| 1 334 | 32.99 | |||
| 01/11/2024 | 10:09:37.197 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 01/11/2024 | 10:09:16.742 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 50 | 32.99 | |||
| 01/11/2024 | 10:06:30.924 | 84 | 32.91 | |
| 84 | 32.91 | |||
| 84 | 32.91 | |||
| 01/11/2024 | 10:05:44.175 | 90 | 32.99 | |
| 90 | 32.99 | |||
| 90 | 32.99 | |||
| 01/11/2024 | 10:05:40.864 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 01/11/2024 | 10:05:28.050 | 330 | 32.91 | |
| 330 | 32.91 | |||
| 330 | 32.91 | |||
| 01/11/2024 | 10:02:38.379 | 650 | 32.96 | |
| 650 | 32.96 | |||
| 650 | 32.96 | |||
| 01/11/2024 | 10:02:38.003 | 150 | 32.96 | |
| 150 | 32.96 | |||
| 150 | 32.96 | |||
| 01/11/2024 | 10:02:05.845 | 10 | 32.96 | |
| 10 | 32.96 | |||
| 10 | 32.96 | |||
| 01/11/2024 | 09:59:51.945 | 500 | 32.99 | |
| 500 | 32.99 | |||
| 500 | 32.99 | |||
| 01/11/2024 | 09:58:46.052 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 50 | 32.99 | |||
| 01/11/2024 | 09:56:35.213 | 84 | 32.99 | |
| 84 | 32.99 | |||
| 84 | 32.99 | |||
| 01/11/2024 | 09:55:27.008 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 01/11/2024 | 09:54:36.348 | 20 | 32.99 | |
| 20 | 32.99 | |||
| 20 | 32.99 | |||
| 01/11/2024 | 09:53:36.301 | 200 | 32.91 | |
| 200 | 32.91 | |||
| 200 | 32.91 | |||
| 01/11/2024 | 09:53:12.929 | 47 | 32.99 | |
| 47 | 32.99 | |||
| 47 | 32.99 | |||
| 01/11/2024 | 09:50:15.104 | 1 | 32.99 | |
| 1 | 32.99 | |||
| 1 | 32.99 | |||
| 01/11/2024 | 09:49:00.727 | 25 | 32.99 | |
| 8 | 32.99 | |||
| 17 | 32.99 | |||
| 25 | 32.99 | |||
| 01/11/2024 | 09:48:59.192 | 800 | 32.91 | |
| 800 | 32.91 | |||
| 800 | 32.91 | |||
| 01/11/2024 | 09:48:07.177 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 01/11/2024 | 09:44:46.358 | 200 | 32.91 | |
| 100 | 32.91 | |||
| 100 | 32.91 | |||
| 200 | 32.91 | |||
| 01/11/2024 | 09:40:54.425 | 3 | 32.99 | |
| 3 | 32.99 | |||
| 3 | 32.99 | |||
| 01/11/2024 | 09:38:40.875 | 3 | 32.91 | |
| 3 | 32.91 | |||
| 3 | 32.91 | |||
| 01/11/2024 | 09:38:33.027 | 13 | 32.99 | |
| 13 | 32.99 | |||
| 13 | 32.99 | |||
| 01/11/2024 | 09:37:52.230 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 01/11/2024 | 09:37:36.502 | 100 | 32.91 | |
| 100 | 32.91 | |||
| 100 | 32.91 | |||
| 01/11/2024 | 09:37:31.440 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 01/11/2024 | 09:36:56.215 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 01/11/2024 | 09:36:11.348 | 136 | 32.99 | |
| 136 | 32.99 | |||
| 136 | 32.99 | |||
| 01/11/2024 | 09:36:11.067 | 500 | 32.97 | |
| 500 | 32.97 | |||
| 500 | 32.97 | |||
| 01/11/2024 | 09:36:10.642 | 85 | 32.99 | |
| 85 | 32.99 | |||
| 85 | 32.99 | |||
| 01/11/2024 | 09:36:00.412 | 220 | 32.99 | |
| 220 | 32.99 | |||
| 220 | 32.99 | |||
| 01/11/2024 | 09:35:20.039 | 331 | 32.99 | |
| 331 | 32.99 | |||
| 331 | 32.99 | |||
| 01/11/2024 | 09:33:44.864 | 500 | 32.97 | |
| 500 | 32.97 | |||
| 500 | 32.97 | |||
| 01/11/2024 | 09:32:58.330 | 150 | 32.99 | |
| 150 | 32.99 | |||
| 150 | 32.99 | |||
| 01/11/2024 | 09:32:44.060 | 20 | 32.99 | |
| 20 | 32.99 | |||
| 20 | 32.99 | |||
| 01/11/2024 | 09:32:38.587 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 01/11/2024 | 09:32:30.381 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 01/11/2024 | 09:30:50.957 | 288 | 32.91 | |
| 100 | 32.91 | |||
| 288 | 32.91 | |||
| 188 | 32.91 | |||
| 01/11/2024 | 09:30:31.469 | 64 | 32.99 | |
| 64 | 32.99 | |||
| 64 | 32.99 | |||
| 01/11/2024 | 09:30:26.693 | 706 | 32.99 | |
| 706 | 32.99 | |||
| 631 | 32.99 | |||
| 60 | 32.99 | |||
| 15 | 32.99 | |||
| 01/11/2024 | 09:29:58.787 | 500 | 32.97 | |
| 500 | 32.97 | |||
| 500 | 32.97 | |||
| 01/11/2024 | 09:28:38.043 | 150 | 32.99 | |
| 150 | 32.99 | |||
| 150 | 32.99 | |||
| 01/11/2024 | 09:27:18.308 | 300 | 32.99 | |
| 300 | 32.99 | |||
| 300 | 32.99 | |||
| 01/11/2024 | 09:25:51.377 | 2 | 32.99 | |
| 2 | 32.99 | |||
| 2 | 32.99 | |||
| 01/11/2024 | 09:24:29.189 | 15 | 32.91 | |
| 15 | 32.91 | |||
| 15 | 32.91 | |||
| 01/11/2024 | 09:24:16.201 | 55 | 32.99 | |
| 55 | 32.99 | |||
| 35 | 32.99 | |||
| 20 | 32.99 | |||
| 01/11/2024 | 09:22:04.624 | 81 | 32.91 | |
| 61 | 32.91 | |||
| 20 | 32.91 | |||
| 81 | 32.91 | |||
| 01/11/2024 | 09:21:59.239 | 1 000 | 32.98 | |
| 1 000 | 32.98 | |||
| 988 | 32.98 | |||
| 12 | 32.98 | |||
| 01/11/2024 | 09:21:46.631 | 1 300 | 32.99 | |
| 1 300 | 32.99 | |||
| 1 300 | 32.99 | |||
| 01/11/2024 | 09:20:45.375 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 10 | 32.99 | |||
| 20 | 32.99 | |||
| 20 | 32.99 | |||
| 01/11/2024 | 09:20:35.547 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 01/11/2024 | 09:20:24.103 | 5 | 32.99 | |
| 5 | 32.99 | |||
| 5 | 32.99 | |||
| 01/11/2024 | 09:18:35.938 | 42 | 32.89 | |
| 20 | 32.89 | |||
| 22 | 32.89 | |||
| 42 | 32.89 | |||
| 01/11/2024 | 09:17:51.084 | 25 | 32.89 | |
| 25 | 32.89 | |||
| 20 | 32.89 | |||
| 5 | 32.89 | |||
| 01/11/2024 | 09:16:01.161 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 50 | 32.99 | |||
| 01/11/2024 | 09:15:59.287 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 50 | 32.99 | |||
| 01/11/2024 | 09:15:04.450 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 01/11/2024 | 09:13:54.202 | 20 | 32.89 | |
| 20 | 32.89 | |||
| 20 | 32.89 | |||
| 01/11/2024 | 09:13:16.722 | 151 | 32.99 | |
| 80 | 32.99 | |||
| 151 | 32.99 | |||
| 71 | 32.99 | |||
| 01/11/2024 | 09:12:52.608 | 33 | 32.99 | |
| 33 | 32.99 | |||
| 33 | 32.99 | |||
| 01/11/2024 | 09:12:41.813 | 250 | 32.83 | |
| 250 | 32.83 | |||
| 170 | 32.83 | |||
| 80 | 32.83 | |||
| 01/11/2024 | 09:12:26.024 | 500 | 32.83 | |
| 500 | 32.83 | |||
| 500 | 32.83 | |||
| 01/11/2024 | 09:12:23.946 | 76 | 32.99 | |
| 76 | 32.99 | |||
| 51 | 32.99 | |||
| 25 | 32.99 | |||
| 01/11/2024 | 09:11:28.112 | 20 | 32.79 | |
| 20 | 32.79 | |||
| 20 | 32.79 | |||
| 01/11/2024 | 09:11:23.813 | 20 | 32.79 | |
| 20 | 32.79 | |||
| 20 | 32.79 | |||
| 01/11/2024 | 09:10:45.972 | 120 | 32.79 | |
| 120 | 32.79 | |||
| 25 | 32.79 | |||
| 95 | 32.79 | |||
| 01/11/2024 | 09:10:28.470 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 50 | 32.99 | |||
| 01/11/2024 | 09:09:09.389 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 20 | 32.99 | |||
| 80 | 32.99 | |||
| 01/11/2024 | 09:05:46.171 | 50 | 32.99 | |
| 50 | 32.99 | |||
| 50 | 32.99 | |||
| 01/11/2024 | 09:05:27.898 | 61 | 32.99 | |
| 61 | 32.99 | |||
| 61 | 32.99 | |||
| 01/11/2024 | 09:03:34.851 | 200 | 32.76 | |
| 200 | 32.76 | |||
| 120 | 32.76 | |||
| 80 | 32.76 | |||
| 01/11/2024 | 09:03:29.449 | 1 000 | 32.90 | |
| 1 000 | 32.90 | |||
| 1 000 | 32.90 | |||
| 01/11/2024 | 09:03:13.205 | 1 500 | 32.88 | |
| 1 500 | 32.88 | |||
| 1 500 | 32.88 | |||
| 01/11/2024 | 09:01:38.094 | 150 | 32.76 | |
| 150 | 32.76 | |||
| 150 | 32.76 | |||
| 01/11/2024 | 09:01:20.386 | 76 | 32.81 | |
| 76 | 32.81 | |||
| 76 | 32.81 | |||
| 01/11/2024 | 09:00:22.610 | 32 | 32.81 | |
| 32 | 32.81 | |||
| 32 | 32.81 | |||
| 01/11/2024 | 08:59:55.939 | 2 500 | 32.81 | |
| 2 500 | 32.81 | |||
| 2 500 | 32.81 | |||
| 01/11/2024 | 08:59:24.358 | 2 500 | 32.83 | |
| 2 450 | 32.83 | |||
| 50 | 32.83 | |||
| 2 500 | 32.83 | |||
| 01/11/2024 | 08:58:27.037 | 200 | 32.83 | |
| 200 | 32.83 | |||
| 200 | 32.83 | |||
| 01/11/2024 | 08:58:23.682 | 780 | 32.80 | |
| 200 | 32.80 | |||
| 780 | 32.80 | |||
| 100 | 32.80 | |||
| 480 | 32.80 | |||
| 01/11/2024 | 08:58:21.805 | 2 000 | 32.81 | |
| 2 000 | 32.81 | |||
| 2 000 | 32.81 | |||
| 01/11/2024 | 08:57:45.079 | 2 000 | 32.82 | |
| 2 000 | 32.82 | |||
| 2 000 | 32.82 | |||
| 01/11/2024 | 08:57:23.540 | 50 | 32.89 | |
| 50 | 32.89 | |||
| 50 | 32.89 | |||
| 01/11/2024 | 08:56:50.746 | 10 | 32.85 | |
| 10 | 32.85 | |||
| 10 | 32.85 | |||
| 01/11/2024 | 08:56:36.667 | 500 | 32.86 | |
| 500 | 32.86 | |||
| 500 | 32.86 | |||
| 01/11/2024 | 08:56:36.335 | 400 | 32.86 | |
| 400 | 32.86 | |||
| 400 | 32.86 | |||
| 01/11/2024 | 08:56:15.156 | 27 | 32.81 | |
| 27 | 32.81 | |||
| 27 | 32.81 | |||
| 01/11/2024 | 08:53:17.368 | 250 | 32.80 | |
| 250 | 32.80 | |||
| 250 | 32.80 | |||
| 01/11/2024 | 08:53:13.506 | 150 | 32.84 | |
| 150 | 32.84 | |||
| 150 | 32.84 | |||
| 01/11/2024 | 08:53:10.722 | 2 000 | 32.81 | |
| 2 000 | 32.81 | |||
| 2 000 | 32.81 | |||
| 01/11/2024 | 08:49:11.545 | 500 | 32.84 | |
| 500 | 32.84 | |||
| 500 | 32.84 | |||
| 01/11/2024 | 08:48:54.910 | 70 | 32.81 | |
| 70 | 32.81 | |||
| 70 | 32.81 | |||
| 01/11/2024 | 08:48:41.771 | 280 | 32.81 | |
| 280 | 32.81 | |||
| 280 | 32.81 | |||
| 01/11/2024 | 08:48:11.419 | 100 | 32.84 | |
| 100 | 32.84 | |||
| 100 | 32.84 | |||
| 01/11/2024 | 08:45:37.071 | 30 | 32.84 | |
| 30 | 32.84 | |||
| 30 | 32.84 | |||
| 01/11/2024 | 08:44:49.505 | 150 | 32.84 | |
| 150 | 32.84 | |||
| 150 | 32.84 | |||
| 01/11/2024 | 08:44:48.446 | 1 000 | 32.84 | |
| 1 000 | 32.84 | |||
| 1 000 | 32.84 | |||
| 01/11/2024 | 08:44:47.266 | 10 | 32.84 | |
| 10 | 32.84 | |||
| 10 | 32.84 | |||
| 01/11/2024 | 08:43:34.608 | 164 | 32.75 | |
| 164 | 32.75 | |||
| 164 | 32.75 | |||
| 01/11/2024 | 08:40:56.321 | 70 | 32.72 | |
| 70 | 32.72 | |||
| 70 | 32.72 | |||
| 01/11/2024 | 08:40:44.294 | 183 | 32.72 | |
| 183 | 32.72 | |||
| 183 | 32.72 | |||
| 01/11/2024 | 08:39:58.320 | 100 | 32.70 | |
| 100 | 32.70 | |||
| 100 | 32.70 | |||
| 01/11/2024 | 08:39:31.799 | 4 | 32.74 | |
| 4 | 32.74 | |||
| 4 | 32.74 | |||
| 01/11/2024 | 08:39:08.968 | 300 | 32.74 | |
| 300 | 32.74 | |||
| 300 | 32.74 | |||
| 01/11/2024 | 08:38:45.182 | 300 | 32.70 | |
| 300 | 32.70 | |||
| 300 | 32.70 | |||
| 01/11/2024 | 08:38:30.746 | 70 | 32.74 | |
| 70 | 32.74 | |||
| 70 | 32.74 | |||
| 01/11/2024 | 08:38:10.492 | 500 | 32.70 | |
| 500 | 32.70 | |||
| 500 | 32.70 | |||
| 01/11/2024 | 08:36:49.380 | 77 | 32.74 | |
| 77 | 32.74 | |||
| 77 | 32.74 | |||
| 01/11/2024 | 08:36:40.539 | 200 | 32.70 | |
| 200 | 32.70 | |||
| 200 | 32.70 | |||
| 01/11/2024 | 08:35:27.002 | 16 | 32.74 | |
| 16 | 32.74 | |||
| 16 | 32.74 | |||
| 01/11/2024 | 08:35:23.773 | 500 | 32.70 | |
| 500 | 32.70 | |||
| 500 | 32.70 | |||
| 01/11/2024 | 08:34:44.819 | 165 | 32.69 | |
| 165 | 32.69 | |||
| 165 | 32.69 | |||
| 01/11/2024 | 08:34:44.757 | 70 | 32.70 | |
| 70 | 32.70 | |||
| 70 | 32.70 | |||
| 01/11/2024 | 08:33:18.573 | 9 | 32.74 | |
| 9 | 32.74 | |||
| 9 | 32.74 | |||
| 01/11/2024 | 08:32:41.409 | 50 | 32.74 | |
| 50 | 32.74 | |||
| 50 | 32.74 | |||
| 01/11/2024 | 08:31:05.082 | 200 | 32.74 | |
| 200 | 32.74 | |||
| 200 | 32.74 | |||
| 01/11/2024 | 08:30:16.147 | 35 | 32.74 | |
| 35 | 32.74 | |||
| 35 | 32.74 | |||
| 01/11/2024 | 08:29:17.216 | 300 | 32.74 | |
| 300 | 32.74 | |||
| 300 | 32.74 | |||
| 01/11/2024 | 08:26:48.680 | 500 | 32.74 | |
| 500 | 32.74 | |||
| 500 | 32.74 | |||
| 01/11/2024 | 08:26:43.014 | 20 | 32.74 | |
| 20 | 32.74 | |||
| 20 | 32.74 | |||
| 01/11/2024 | 08:25:50.971 | 20 | 32.74 | |
| 20 | 32.74 | |||
| 20 | 32.74 | |||
| 01/11/2024 | 08:24:50.298 | 380 | 32.80 | |
| 80 | 32.80 | |||
| 300 | 32.80 | |||
| 50 | 32.80 | |||
| 305 | 32.80 | |||
| 25 | 32.80 | |||
| 01/11/2024 | 08:23:20.757 | 2 500 | 32.72 | |
| 2 500 | 32.72 | |||
| 2 500 | 32.72 | |||
| 01/11/2024 | 08:23:14.343 | 100 | 32.75 | |
| 100 | 32.75 | |||
| 100 | 32.75 | |||
| 01/11/2024 | 08:21:43.001 | 500 | 32.76 | |
| 500 | 32.76 | |||
| 500 | 32.76 | |||
| 01/11/2024 | 08:21:39.856 | 500 | 32.76 | |
| 500 | 32.76 | |||
| 500 | 32.76 | |||
| 01/11/2024 | 08:21:15.975 | 2 000 | 32.72 | |
| 1 920 | 32.72 | |||
| 80 | 32.72 | |||
| 2 000 | 32.72 | |||
| 01/11/2024 | 08:20:44.848 | 500 | 32.74 | |
| 500 | 32.74 | |||
| 500 | 32.74 | |||
| 01/11/2024 | 08:20:24.487 | 1 400 | 32.82 | |
| 1 400 | 32.82 | |||
| 1 400 | 32.82 | |||
| 01/11/2024 | 08:19:39.204 | 2 500 | 32.76 | |
| 2 500 | 32.76 | |||
| 2 500 | 32.76 | |||
| 01/11/2024 | 08:19:19.335 | 2 500 | 32.77 | |
| 2 500 | 32.77 | |||
| 2 500 | 32.77 | |||
| 01/11/2024 | 08:18:41.741 | 1 000 | 32.81 | |
| 1 000 | 32.81 | |||
| 1 000 | 32.81 | |||
| 01/11/2024 | 08:18:39.396 | 1 000 | 32.81 | |
| 1 000 | 32.81 | |||
| 1 000 | 32.81 | |||
| 01/11/2024 | 08:18:04.138 | 90 | 32.84 | |
| 90 | 32.84 | |||
| 90 | 32.84 | |||
| 01/11/2024 | 08:17:51.856 | 2 500 | 32.74 | |
| 2 500 | 32.74 | |||
| 2 500 | 32.74 | |||
| 01/11/2024 | 08:17:31.427 | 28 | 32.79 | |
| 28 | 32.79 | |||
| 28 | 32.79 | |||
| 01/11/2024 | 08:16:51.514 | 30 | 32.75 | |
| 30 | 32.75 | |||
| 30 | 32.75 | |||
| 01/11/2024 | 08:16:28.332 | 30 | 32.79 | |
| 30 | 32.79 | |||
| 30 | 32.79 | |||
| 01/11/2024 | 08:15:02.022 | 1 500 | 32.78 | |
| 1 500 | 32.78 | |||
| 1 500 | 32.78 | |||
| 01/11/2024 | 08:14:20.038 | 125 | 32.77 | |
| 125 | 32.77 | |||
| 125 | 32.77 | |||
| 01/11/2024 | 08:14:10.776 | 35 | 32.75 | |
| 35 | 32.75 | |||
| 35 | 32.75 | |||
| 01/11/2024 | 08:12:48.574 | 5 | 32.68 | |
| 5 | 32.68 | |||
| 5 | 32.68 | |||
| 01/11/2024 | 08:12:01.949 | 50 | 32.55 | |
| 50 | 32.55 | |||
| 50 | 32.55 | |||
| 01/11/2024 | 08:11:58.427 | 6 | 32.65 | |
| 6 | 32.65 | |||
| 6 | 32.65 | |||
| 01/11/2024 | 08:11:52.489 | 25 | 32.65 | |
| 25 | 32.65 | |||
| 25 | 32.65 | |||
| 01/11/2024 | 08:11:42.594 | 100 | 32.65 | |
| 100 | 32.65 | |||
| 100 | 32.65 | |||
| 01/11/2024 | 08:11:37.522 | 2 500 | 32.62 | |
| 2 500 | 32.62 | |||
| 2 500 | 32.62 | |||
| 01/11/2024 | 08:11:31.623 | 400 | 32.62 | |
| 400 | 32.62 | |||
| 400 | 32.62 | |||
| 01/11/2024 | 08:11:25.782 | 2 500 | 32.62 | |
| 2 500 | 32.62 | |||
| 2 500 | 32.62 | |||
| 01/11/2024 | 08:11:11.809 | 20 | 32.59 | |
| 20 | 32.59 | |||
| 20 | 32.59 | |||
| 01/11/2024 | 08:10:41.655 | 40 | 32.63 | |
| 40 | 32.63 | |||
| 40 | 32.63 | |||
| 01/11/2024 | 08:10:38.266 | 500 | 32.63 | |
| 500 | 32.63 | |||
| 500 | 32.63 | |||
| 01/11/2024 | 08:10:16.647 | 152 | 32.63 | |
| 152 | 32.63 | |||
| 152 | 32.63 | |||
| 01/11/2024 | 08:10:15.517 | 100 | 32.60 | |
| 100 | 32.60 | |||
| 100 | 32.60 | |||
| 01/11/2024 | 08:10:05.270 | 500 | 32.61 | |
| 500 | 32.61 | |||
| 500 | 32.61 | |||
| 01/11/2024 | 08:09:57.131 | 400 | 32.56 | |
| 400 | 32.56 | |||
| 400 | 32.56 | |||
| 01/11/2024 | 08:09:47.618 | 500 | 32.56 | |
| 500 | 32.56 | |||
| 500 | 32.56 | |||
| 01/11/2024 | 08:09:45.767 | 400 | 32.56 | |
| 400 | 32.56 | |||
| 400 | 32.56 | |||
| 01/11/2024 | 08:09:35.411 | 500 | 32.56 | |
| 500 | 32.56 | |||
| 500 | 32.56 | |||
| 01/11/2024 | 08:09:31.049 | 500 | 32.56 | |
| 500 | 32.56 | |||
| 500 | 32.56 | |||
| 01/11/2024 | 08:09:17.513 | 500 | 32.56 | |
| 500 | 32.56 | |||
| 500 | 32.56 | |||
| 01/11/2024 | 08:09:13.036 | 400 | 32.56 | |
| 400 | 32.56 | |||
| 400 | 32.56 | |||
| 01/11/2024 | 08:09:00.006 | 2 000 | 32.55 | |
| 2 000 | 32.55 | |||
| 2 000 | 32.55 | |||
| 01/11/2024 | 08:08:34.793 | 80 | 32.53 | |
| 80 | 32.53 | |||
| 80 | 32.53 | |||
| 01/11/2024 | 08:08:28.647 | 266 | 32.55 | |
| 266 | 32.55 | |||
| 266 | 32.55 | |||
| 01/11/2024 | 08:07:44.215 | 18 | 32.53 | |
| 18 | 32.53 | |||
| 18 | 32.53 | |||
| 01/11/2024 | 08:06:57.490 | 187 | 32.49 | |
| 187 | 32.49 | |||
| 187 | 32.49 | |||
| 01/11/2024 | 08:06:57.299 | 713 | 32.49 | |
| 40 | 32.49 | |||
| 33 | 32.49 | |||
| 713 | 32.49 | |||
| 23 | 32.49 | |||
| 148 | 32.49 | |||
| 25 | 32.49 | |||
| 144 | 32.49 | |||
| 200 | 32.49 | |||
| 45 | 32.49 | |||
| 15 | 32.49 | |||
| 40 | 32.49 | |||
| 01/11/2024 | 08:06:52.881 | 3 385 | 32.50 | |
| 3 000 | 32.50 | |||
| 50 | 32.50 | |||
| 3 385 | 32.50 | |||
| 50 | 32.50 | |||
| 25 | 32.50 | |||
| 100 | 32.50 | |||
| 100 | 32.50 | |||
| 60 | 32.50 | |||
| 01/11/2024 | 08:06:51.348 | 2 000 | 32.51 | |
| 2 000 | 32.51 | |||
| 2 000 | 32.51 | |||
| 01/11/2024 | 08:06:48.096 | 2 000 | 32.52 | |
| 2 000 | 32.52 | |||
| 2 000 | 32.52 | |||
| 01/11/2024 | 08:06:27.446 | 2 500 | 32.53 | |
| 2 500 | 32.53 | |||
| 2 500 | 32.53 | |||
| 01/11/2024 | 08:05:59.496 | 80 | 32.52 | |
| 80 | 32.52 | |||
| 80 | 32.52 | |||
| 01/11/2024 | 08:05:46.952 | 150 | 32.60 | |
| 150 | 32.60 | |||
| 150 | 32.60 | |||
| 01/11/2024 | 08:05:35.132 | 150 | 32.60 | |
| 150 | 32.60 | |||
| 150 | 32.60 | |||
| 01/11/2024 | 08:05:25.618 | 150 | 32.60 | |
| 150 | 32.60 | |||
| 150 | 32.60 | |||
| 01/11/2024 | 08:05:16.300 | 150 | 32.60 | |
| 150 | 32.60 | |||
| 150 | 32.60 | |||
| 01/11/2024 | 08:05:06.885 | 150 | 32.60 | |
| 150 | 32.60 | |||
| 150 | 32.60 | |||
| 01/11/2024 | 08:04:57.575 | 150 | 32.60 | |
| 150 | 32.60 | |||
| 150 | 32.60 | |||
| 01/11/2024 | 08:04:34.975 | 2 500 | 32.57 | |
| 2 500 | 32.57 | |||
| 2 500 | 32.57 | |||
| 01/11/2024 | 08:04:29.642 | 2 000 | 32.57 | |
| 2 000 | 32.57 | |||
| 2 000 | 32.57 | |||
| 01/11/2024 | 08:04:27.342 | 814 | 32.60 | |
| 814 | 32.60 | |||
| 814 | 32.60 | |||
| 01/11/2024 | 08:04:19.797 | 800 | 32.61 | |
| 800 | 32.61 | |||
| 800 | 32.61 | |||
| 01/11/2024 | 08:04:01.962 | 2 000 | 32.57 | |
| 2 000 | 32.57 | |||
| 2 000 | 32.57 | |||
| 01/11/2024 | 08:03:34.284 | 104 | 32.60 | |
| 104 | 32.60 | |||
| 104 | 32.60 | |||
| 01/11/2024 | 08:01:17.462 | 3 112 | 32.52 | |
| 3 000 | 32.52 | |||
| 3 112 | 32.52 | |||
| 12 | 32.52 | |||
| 100 | 32.52 | |||
| 01/11/2024 | 08:01:14.022 | 3 000 | 32.55 | |
| 2 000 | 32.55 | |||
| 20 | 32.55 | |||
| 3 000 | 32.55 | |||
| 680 | 32.55 | |||
| 300 | 32.55 | |||
| 01/11/2024 | 08:01:07.861 | 3 000 | 32.62 | |
| 3 000 | 32.62 | |||
| 3 000 | 32.62 | |||
| 01/11/2024 | 08:01:06.586 | 3 000 | 32.62 | |
| 3 000 | 32.62 | |||
| 3 000 | 32.62 | |||
| 01/11/2024 | 08:00:56.784 | 5 000 | 32.62 | |
| 5 000 | 32.62 | |||
| 5 000 | 32.62 | |||
| 01/11/2024 | 08:00:51.302 | 3 000 | 32.62 | |
| 3 000 | 32.62 | |||
| 3 000 | 32.62 | |||
| 01/11/2024 | 08:00:48.732 | 300 | 32.76 | |
| 300 | 32.76 | |||
| 300 | 32.76 | |||
| 01/11/2024 | 08:00:14.523 | 425 | 32.60 | |
| 5 | 32.60 | |||
| 20 | 32.60 | |||
| 425 | 32.60 | |||
| 400 | 32.60 | |||
| 01/11/2024 | 08:00:11.997 | 1 463 | 32.60 | |
| 100 | 32.60 | |||
| 55 | 32.60 | |||
| 300 | 32.60 | |||
| 130 | 32.60 | |||
| 150 | 32.60 | |||
| 1 363 | 32.60 | |||
| 250 | 32.60 | |||
| 65 | 32.60 | |||
| 465 | 32.60 | |||
| 18 | 32.60 | |||
| 30 | 32.60 | |||
| 01/11/2024 | 08:00:09.544 | 7 610 | 32.65 | |
| 118 | 32.65 | |||
| 32 | 32.65 | |||
| 100 | 32.65 | |||
| 45 | 32.65 | |||
| 500 | 32.65 | |||
| 76 | 32.65 | |||
| 86 | 32.65 | |||
| 220 | 32.65 | |||
| 100 | 32.65 | |||
| 100 | 32.65 | |||
| 50 | 32.65 | |||
| 100 | 32.65 | |||
| 66 | 32.65 | |||
| 8 | 32.65 | |||
| 220 | 32.65 | |||
| 25 | 32.65 | |||
| 100 | 32.65 | |||
| 35 | 32.65 | |||
| 7 502 | 32.65 | |||
| 2 | 32.65 | |||
| 2 000 | 32.65 | |||
| 400 | 32.65 | |||
| 300 | 32.65 | |||
| 30 | 32.65 | |||
| 1 500 | 32.65 | |||
| 100 | 32.65 | |||
| 325 | 32.65 | |||
| 110 | 32.65 | |||
| 50 | 32.65 | |||
| 75 | 32.65 | |||
| 70 | 32.65 | |||
| 75 | 32.65 | |||
| 700 | 32.65 | |||
| 01/11/2024 | 08:00:02.164 | 39 806 | 32.80 | |
| 90 | 32.80 | |||
| 15 | 32.80 | |||
| 10 | 32.80 | |||
| 6 000 | 32.80 | |||
| 10 | 32.80 | |||
| 250 | 32.80 | |||
| 3 | 32.80 | |||
| 10 | 32.80 | |||
| 29 400 | 32.80 | |||
| 8 | 32.80 | |||
| 2 | 32.80 | |||
| 50 | 32.80 | |||
| 15 | 32.80 | |||
| 9 | 32.80 | |||
| 45 | 32.80 | |||
| 50 | 32.80 | |||
| 4 | 32.80 | |||
| 200 | 32.80 | |||
| 240 | 32.80 | |||
| 30 | 32.80 | |||
| 2 000 | 32.80 | |||
| 34 531 | 32.80 | |||
| 80 | 32.80 | |||
| 30 | 32.80 | |||
| 20 | 32.80 | |||
| 100 | 32.80 | |||
| 1 | 32.80 | |||
| 30 | 32.80 | |||
| 500 | 32.80 | |||
| 10 | 32.80 | |||
| 1 | 32.80 | |||
| 20 | 32.80 | |||
| 70 | 32.80 | |||
| 100 | 32.80 | |||
| 10 | 32.80 | |||
| 100 | 32.80 | |||
| 150 | 32.80 | |||
| 1 000 | 32.80 | |||
| 25 | 32.80 | |||
| 200 | 32.80 | |||
| 100 | 32.80 | |||
| 25 | 32.80 | |||
| 600 | 32.80 | |||
| 2 000 | 32.80 | |||
| 50 | 32.80 | |||
| 50 | 32.80 | |||
| 100 | 32.80 | |||
| 50 | 32.80 | |||
| 20 | 32.80 | |||
| 60 | 32.80 | |||
| 50 | 32.80 | |||
| 110 | 32.80 | |||
| 175 | 32.80 | |||
| 3 | 32.80 | |||
| 500 | 32.80 | |||
| 200 | 32.80 | |||
| 100 | 32.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 181.90 / Ask: 181.94
Turnover: 17 019 TEUR -
Nvidia Corp.
Bid: 124.76 / Ask: 124.80
Turnover: 15 843 TEUR -
BYD Co. Ltd.
Bid: 32.71 / Ask: 32.86
Turnover: 6 293 TEUR -
Microsoft Corp.
Bid: 378.45 / Ask: 378.55
Turnover: 6 062 TEUR -
Apple Inc.
Bid: 205.80 / Ask: 205.95
Turnover: 6 004 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 10:23:40
Last Update:
01/11/2024 @ 10:23:40