Tradegate Exchange

Amazon.com Inc.

1398

1256

154,64

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:58:23,041	8		154,64
			8	154,64
			8	154,64
14/08/2024	21:56:39,588	4		154,54
			4	154,54
			4	154,54
14/08/2024	21:55:50,883	8		154,58
			8	154,58
			8	154,58
14/08/2024	21:55:08,321	32		154,56
			32	154,56
			32	154,56
14/08/2024	21:53:39,602	10		154,28
			10	154,28
			10	154,28
14/08/2024	21:53:33,191	40		154,28
			40	154,28
			40	154,28
14/08/2024	21:50:54,985	20		154,38
			20	154,38
			20	154,38
14/08/2024	21:38:11,999	25		154,14
			25	154,14
			25	154,14
14/08/2024	21:35:07,680	1		154,04
			1	154,04
			1	154,04
14/08/2024	21:31:16,063	250		154,18
			250	154,18
			250	154,18
14/08/2024	21:30:43,376	10		154,16
			10	154,16
			10	154,16
14/08/2024	21:30:15,011	10		154,06
			10	154,06
			10	154,06
14/08/2024	21:29:26,532	1		154,08
			1	154,08
			1	154,08
14/08/2024	21:29:19,670	324		154,08
			324	154,08
			324	154,08
14/08/2024	21:27:38,305	60		154,12
			60	154,12
			60	154,12
14/08/2024	21:26:54,664	50		154,12
			50	154,12
			50	154,12
14/08/2024	21:26:31,004	50		154,14
			50	154,14
			50	154,14
14/08/2024	21:20:14,547	5		154,00
			5	154,00
			5	154,00
14/08/2024	21:14:16,788	4		153,68
			4	153,68
			4	153,68
14/08/2024	21:14:04,365	20		153,82
			20	153,82
			20	153,82
14/08/2024	21:13:05,441	4		153,90
			4	153,90
			4	153,90
14/08/2024	21:11:50,954	5		153,88
			5	153,88
			5	153,88
14/08/2024	21:11:50,841	650		153,90
			650	153,90
			650	153,90
14/08/2024	21:08:45,172	40		154,14
			40	154,14
			40	154,14
14/08/2024	21:08:12,465	50		154,24
			50	154,24
			50	154,24
14/08/2024	21:08:01,107	10		154,26
			10	154,26
			10	154,26
14/08/2024	21:05:10,008	10		154,30
			10	154,30
			10	154,30
14/08/2024	21:04:27,025	10		154,24
			10	154,24
			10	154,24
14/08/2024	21:03:05,197	3		154,32
			3	154,32
			3	154,32
14/08/2024	21:01:40,764	19		154,42
			19	154,42
			19	154,42
14/08/2024	21:01:04,550	6		154,36
			6	154,36
			6	154,36
14/08/2024	21:00:37,937	16		154,40
			16	154,40
			16	154,40
14/08/2024	20:59:01,525	4		154,48
			4	154,48
			4	154,48
14/08/2024	20:58:55,598	2		154,46
			2	154,46
			2	154,46
14/08/2024	20:54:12,586	50		154,40
			50	154,40
			50	154,40
14/08/2024	20:51:45,289	100		154,30
			100	154,30
			100	154,30
14/08/2024	20:50:03,980	9		154,28
			9	154,28
			9	154,28
14/08/2024	20:49:30,076	3		154,26
			3	154,26
			3	154,26
14/08/2024	20:46:36,135	5		154,36
			5	154,36
			5	154,36
14/08/2024	20:42:08,966	5		154,30
			5	154,30
			5	154,30
14/08/2024	20:40:41,701	4		154,26
			4	154,26
			4	154,26
14/08/2024	20:40:31,035	14		154,30
			14	154,30
			14	154,30
14/08/2024	20:37:54,527	10		154,24
			10	154,24
			10	154,24
14/08/2024	20:37:40,728	15		154,22
			15	154,22
			15	154,22
14/08/2024	20:36:36,820	3		154,22
			3	154,22
			3	154,22
14/08/2024	20:36:10,703	9		154,20
			9	154,20
			9	154,20
14/08/2024	20:34:47,475	37		154,28
			37	154,28
			37	154,28
14/08/2024	20:34:30,571	10		154,28
			10	154,28
			10	154,28
14/08/2024	20:34:10,607	20		154,34
			20	154,34
			20	154,34
14/08/2024	20:32:50,323	130		154,36
			130	154,36
			130	154,36
14/08/2024	20:30:22,660	50		154,26
			50	154,26
			50	154,26
14/08/2024	20:29:58,557	7		154,32
			7	154,32
			7	154,32
14/08/2024	20:28:38,308	1		154,24
			1	154,24
			1	154,24
14/08/2024	20:25:50,830	60		154,30
			60	154,30
			60	154,30
14/08/2024	20:25:11,957	130		154,34
			130	154,34
			130	154,34
14/08/2024	20:23:29,279	4		154,34
			4	154,34
			4	154,34
14/08/2024	20:23:28,453	20		154,30
			20	154,30
			20	154,30
14/08/2024	20:22:43,720	6		154,34
			6	154,34
			6	154,34
14/08/2024	20:18:33,560	3		154,26
			3	154,26
			3	154,26
14/08/2024	20:17:43,538	5		154,20
			5	154,20
			5	154,20
14/08/2024	20:17:31,311	40		154,18
			40	154,18
			40	154,18
14/08/2024	20:16:11,326	10		154,24
			10	154,24
			10	154,24
14/08/2024	20:13:55,194	5		154,16
			5	154,16
			5	154,16
14/08/2024	20:13:00,795	10		154,14
			10	154,14
			10	154,14
14/08/2024	20:08:41,326	30		154,20
			30	154,20
			30	154,20
14/08/2024	20:07:44,097	4		154,06
			4	154,06
			4	154,06
14/08/2024	20:07:10,375	4		154,08
			4	154,08
			4	154,08
14/08/2024	20:06:46,332	55		154,06
			55	154,06
			55	154,06
14/08/2024	20:06:27,829	6		154,08
			6	154,08
			6	154,08
14/08/2024	20:06:14,101	60		154,14
			60	154,14
			60	154,14
14/08/2024	20:05:48,147	1		154,10
			1	154,10
			1	154,10
14/08/2024	20:04:07,143	15		154,06
			15	154,06
			15	154,06
14/08/2024	20:02:17,565	50		153,96
			50	153,96
			50	153,96
14/08/2024	19:57:48,558	650		154,22
			650	154,22
			650	154,22
14/08/2024	19:57:36,849	1		154,24
			1	154,24
			1	154,24
14/08/2024	19:57:05,999	45		154,22
			45	154,22
			45	154,22
14/08/2024	19:55:32,885	7		154,32
			7	154,32
			7	154,32
14/08/2024	19:54:51,944	8		154,22
			8	154,22
			8	154,22
14/08/2024	19:54:14,740	10		154,30
			10	154,30
			10	154,30
14/08/2024	19:53:57,173	40		154,32
			40	154,32
			40	154,32
14/08/2024	19:53:50,500	10		154,30
			10	154,30
			10	154,30
14/08/2024	19:53:41,573	5		154,26
			5	154,26
			5	154,26
14/08/2024	19:52:37,291	1		154,18
			1	154,18
			1	154,18
14/08/2024	19:52:18,962	4		154,10
			4	154,10
			4	154,10
14/08/2024	19:52:14,489	2		154,12
			2	154,12
			2	154,12
14/08/2024	19:49:11,237	20		154,20
			20	154,20
			20	154,20
14/08/2024	19:48:36,560	1		154,18
			1	154,18
			1	154,18
14/08/2024	19:46:52,350	4		154,24
			4	154,24
			4	154,24
14/08/2024	19:46:33,675	8		154,20
			8	154,20
			8	154,20
14/08/2024	19:46:04,772	20		154,20
			20	154,20
			20	154,20
14/08/2024	19:42:48,525	15		154,14
			15	154,14
			15	154,14
14/08/2024	19:41:53,798	6		154,22
			6	154,22
			6	154,22
14/08/2024	19:38:26,438	65		154,16
			65	154,16
			65	154,16
14/08/2024	19:37:42,450	5		154,14
			5	154,14
			5	154,14
14/08/2024	19:37:24,953	60		154,12
			60	154,12
			60	154,12
14/08/2024	19:36:38,615	1		154,16
			1	154,16
			1	154,16
14/08/2024	19:36:14,740	140		154,28
			140	154,28
			140	154,28
14/08/2024	19:34:05,249	50		154,30
			50	154,30
			50	154,30
14/08/2024	19:34:01,089	5		154,26
			5	154,26
			5	154,26
14/08/2024	19:30:55,943	73		154,22
			73	154,22
			73	154,22
14/08/2024	19:30:15,352	155		154,20
			155	154,20
			155	154,20
14/08/2024	19:28:57,101	77		154,20
			77	154,20
			77	154,20
14/08/2024	19:28:36,320	1		154,08
			1	154,08
			1	154,08
14/08/2024	19:26:40,552	1		154,18
			1	154,18
			1	154,18
14/08/2024	19:25:30,606	1		154,18
			1	154,18
			1	154,18
14/08/2024	19:22:31,238	20		154,22
			20	154,22
			20	154,22
14/08/2024	19:21:05,087	20		154,14
			20	154,14
			20	154,14
14/08/2024	19:18:53,077	26		154,06
			26	154,06
			26	154,06
14/08/2024	19:16:58,243	20		154,22
			20	154,22
			20	154,22
14/08/2024	19:16:53,903	1		154,16
			1	154,16
			1	154,16
14/08/2024	19:16:05,701	2		154,12
			2	154,12
			2	154,12
14/08/2024	19:14:38,935	20		154,10
			20	154,10
			20	154,10
14/08/2024	19:09:38,363	20		154,12
			20	154,12
			20	154,12
14/08/2024	19:09:20,695	3		154,14
			3	154,14
			3	154,14
14/08/2024	19:09:04,347	80		154,14
			80	154,14
			80	154,14
14/08/2024	19:08:44,527	13		154,12
			13	154,12
			13	154,12
14/08/2024	19:08:11,424	15		154,20
			15	154,20
			15	154,20
14/08/2024	19:07:53,171	13		154,20
			13	154,20
			13	154,20
14/08/2024	19:07:37,695	1		154,16
			1	154,16
			1	154,16
14/08/2024	19:06:44,586	3		154,18
			3	154,18
			3	154,18
14/08/2024	19:03:24,909	20		154,14
			20	154,14
			20	154,14
14/08/2024	19:01:17,332	10		154,14
			10	154,14
			10	154,14
14/08/2024	18:58:55,756	5		154,04
			5	154,04
			5	154,04
14/08/2024	18:57:27,372	20		154,00
			20	154,00
			20	154,00
14/08/2024	18:54:34,001	1		154,00
			1	154,00
			1	154,00
14/08/2024	18:49:37,013	20		153,58
			20	153,58
			20	153,58
14/08/2024	18:49:03,521	40		153,56
			40	153,56
			40	153,56
14/08/2024	18:46:30,338	1		153,54
			1	153,54
			1	153,54
14/08/2024	18:45:59,288	11		153,46
			11	153,46
			11	153,46
14/08/2024	18:45:19,486	12		153,28
			12	153,28
			12	153,28
14/08/2024	18:45:12,064	9		153,36
			9	153,36
			9	153,36
14/08/2024	18:44:39,145	2		153,50
			2	153,50
			2	153,50
14/08/2024	18:44:10,718	10		153,50
			10	153,50
			10	153,50
14/08/2024	18:44:04,254	100		153,60
			100	153,60
			100	153,60
14/08/2024	18:43:24,025	30		153,78
			30	153,78
			30	153,78
14/08/2024	18:41:57,839	7		153,84
			7	153,84
			7	153,84
14/08/2024	18:40:49,415	106		153,82
			106	153,82
			106	153,82
14/08/2024	18:39:57,543	2		153,92
			2	153,92
			2	153,92
14/08/2024	18:37:21,055	5		153,96
			5	153,96
			5	153,96
14/08/2024	18:36:35,867	15		153,84
			15	153,84
			15	153,84
14/08/2024	18:36:24,593	7		153,92
			7	153,92
			7	153,92
14/08/2024	18:34:01,250	20		153,92
			11	153,92
			20	153,92
			9	153,92
14/08/2024	18:31:51,135	2		153,82
			2	153,82
			2	153,82
14/08/2024	18:31:24,279	10		153,84
			10	153,84
			10	153,84
14/08/2024	18:30:49,559	11		153,90
			11	153,90
			11	153,90
14/08/2024	18:30:16,878	5		153,80
			5	153,80
			5	153,80
14/08/2024	18:27:22,532	500		154,06
			500	154,06
			500	154,06
14/08/2024	18:25:46,864	10		153,74
			10	153,74
			10	153,74
14/08/2024	18:24:58,737	1		153,96
			1	153,96
			1	153,96
14/08/2024	18:24:08,808	10		153,96
			10	153,96
			10	153,96
14/08/2024	18:24:01,454	40		153,98
			40	153,98
			40	153,98
14/08/2024	18:23:52,170	100		153,98
			100	153,98
			100	153,98
14/08/2024	18:23:48,971	75		154,00
			5	154,00
			50	154,00
			75	154,00
			20	154,00
14/08/2024	18:19:15,541	1		154,32
			1	154,32
			1	154,32
14/08/2024	18:15:40,699	6		154,68
			6	154,68
			6	154,68
14/08/2024	18:13:55,962	50		154,74
			50	154,74
			50	154,74
14/08/2024	18:11:50,966	200		154,68
			200	154,68
			200	154,68
14/08/2024	18:11:28,403	5		154,64
			5	154,64
			5	154,64
14/08/2024	18:07:28,292	32		154,68
			32	154,68
			32	154,68
14/08/2024	18:06:53,997	6		154,62
			6	154,62
			6	154,62
14/08/2024	18:06:05,685	7		154,62
			7	154,62
			7	154,62
14/08/2024	18:06:02,157	50		154,64
			50	154,64
			50	154,64
14/08/2024	18:05:25,072	35		154,64
			35	154,64
			35	154,64
14/08/2024	18:04:56,694	15		154,54
			15	154,54
			15	154,54
14/08/2024	18:04:30,117	14		154,54
			14	154,54
			14	154,54
14/08/2024	18:03:20,740	290		154,56
			290	154,56
			290	154,56
14/08/2024	18:02:42,362	5		154,52
			5	154,52
			5	154,52
14/08/2024	18:02:38,826	5		154,54
			5	154,54
			5	154,54
14/08/2024	18:02:32,080	50		154,50
			50	154,50
			50	154,50
14/08/2024	18:02:22,519	1		154,54
			1	154,54
			1	154,54
14/08/2024	18:01:40,558	80		154,58
			80	154,58
			80	154,58
14/08/2024	17:59:13,448	64		154,72
			64	154,72
			64	154,72
14/08/2024	17:59:06,172	5		154,82
			5	154,82
			5	154,82
14/08/2024	17:57:59,579	92		154,68
			92	154,68
			92	154,68
14/08/2024	17:57:28,494	11		154,76
			11	154,76
			11	154,76
14/08/2024	17:57:26,159	13		154,76
			13	154,76
			13	154,76
14/08/2024	17:56:12,359	27		154,64
			27	154,64
			27	154,64
14/08/2024	17:55:30,496	3		154,60
			3	154,60
			3	154,60
14/08/2024	17:55:04,893	1		154,62
			1	154,62
			1	154,62
14/08/2024	17:54:41,200	32		154,58
			32	154,58
			32	154,58
14/08/2024	17:52:54,041	100		154,52
			100	154,52
			100	154,52
14/08/2024	17:52:09,743	50		154,62
			50	154,62
			50	154,62
14/08/2024	17:49:41,654	20		154,48
			20	154,48
			20	154,48
14/08/2024	17:49:19,072	15		154,54
			15	154,54
			15	154,54
14/08/2024	17:48:06,573	15		154,40
			15	154,40
			15	154,40
14/08/2024	17:48:03,399	100		154,36
			98	154,36
			100	154,36
			2	154,36
14/08/2024	17:46:39,595	40		154,38
			40	154,38
			40	154,38
14/08/2024	17:46:25,535	650		154,32
			650	154,32
			650	154,32
14/08/2024	17:46:11,380	29		154,30
			29	154,30
			29	154,30
14/08/2024	17:46:00,870	150		154,26
			150	154,26
			150	154,26
14/08/2024	17:45:17,509	10		154,30
			10	154,30
			10	154,30
14/08/2024	17:44:56,214	1		154,24
			1	154,24
			1	154,24
14/08/2024	17:42:15,942	80		154,64
			80	154,64
			80	154,64
14/08/2024	17:42:14,945	30		154,58
			30	154,58
			30	154,58
14/08/2024	17:41:18,751	13		154,66
			13	154,66
			13	154,66
14/08/2024	17:40:59,422	100		154,50
			100	154,50
			100	154,50
14/08/2024	17:39:48,828	16		154,48
			16	154,48
			16	154,48
14/08/2024	17:38:49,283	6		154,34
			6	154,34
			6	154,34
14/08/2024	17:38:03,402	10		154,34
			10	154,34
			10	154,34
14/08/2024	17:37:28,538	3		154,38
			3	154,38
			3	154,38
14/08/2024	17:37:03,993	8		154,40
			8	154,40
			8	154,40
14/08/2024	17:36:50,976	81		154,32
			81	154,32
			81	154,32
14/08/2024	17:35:56,303	100		154,36
			100	154,36
			100	154,36
14/08/2024	17:35:36,860	46		154,40
			46	154,40
			46	154,40
14/08/2024	17:35:21,599	22		154,38
			22	154,38
			22	154,38
14/08/2024	17:35:09,562	50		154,38
			50	154,38
			50	154,38
14/08/2024	17:33:30,212	2		154,40
			2	154,40
			2	154,40
14/08/2024	17:33:00,419	7		154,32
			7	154,32
			7	154,32
14/08/2024	17:32:05,933	10		154,38
			10	154,38
			10	154,38
14/08/2024	17:31:30,214	85		154,34
			85	154,34
			85	154,34
14/08/2024	17:30:28,494	20		154,36
			20	154,36
			20	154,36
14/08/2024	17:30:01,489	3		154,40
			3	154,40
			3	154,40
14/08/2024	17:29:08,149	15		154,24
			15	154,24
			15	154,24
14/08/2024	17:27:27,907	30		154,30
			30	154,30
			30	154,30
14/08/2024	17:24:47,018	1		154,18
			1	154,18
			1	154,18
14/08/2024	17:23:32,465	13		154,20
			13	154,20
			13	154,20
14/08/2024	17:23:32,070	16		154,20
			16	154,20
			16	154,20
14/08/2024	17:21:50,001	70		154,26
			70	154,26
			70	154,26
14/08/2024	17:21:29,233	24		154,28
			24	154,28
			24	154,28
14/08/2024	17:21:06,630	25		154,26
			25	154,26
			25	154,26
14/08/2024	17:19:20,655	52		154,22
			52	154,22
			52	154,22
14/08/2024	17:18:19,865	32		154,30
			32	154,30
			32	154,30
14/08/2024	17:18:00,762	25		154,40
			25	154,40
			25	154,40
14/08/2024	17:17:45,555	5		154,36
			5	154,36
			5	154,36
14/08/2024	17:17:37,410	15		154,40
			15	154,40
			15	154,40
14/08/2024	17:16:31,629	1		154,34
			1	154,34
			1	154,34
14/08/2024	17:15:41,479	2		154,34
			2	154,34
			2	154,34
14/08/2024	17:15:28,141	11		154,38
			11	154,38
			11	154,38
14/08/2024	17:15:17,706	33		154,38
			33	154,38
			33	154,38
14/08/2024	17:14:59,343	11		154,30
			11	154,30
			11	154,30
14/08/2024	17:14:38,050	5		154,24
			5	154,24
			5	154,24
14/08/2024	17:14:06,191	4		154,28
			4	154,28
			4	154,28
14/08/2024	17:13:58,505	6		154,28
			6	154,28
			6	154,28
14/08/2024	17:13:28,946	2		154,30
			2	154,30
			2	154,30
14/08/2024	17:13:17,477	3		154,24
			3	154,24
			3	154,24
14/08/2024	17:12:55,654	32		154,30
			32	154,30
			32	154,30
14/08/2024	17:12:16,558	3		154,24
			3	154,24
			3	154,24
14/08/2024	17:10:59,739	35		154,14
			35	154,14
			35	154,14
14/08/2024	17:10:07,665	24		154,10
			24	154,10
			24	154,10
14/08/2024	17:10:07,511	35		154,10
			35	154,10
			35	154,10
14/08/2024	17:09:18,335	130		154,02
			130	154,02
			130	154,02
14/08/2024	17:08:47,838	24		154,10
			24	154,10
			24	154,10
14/08/2024	17:06:55,315	3		154,10
			3	154,10
			3	154,10
14/08/2024	17:05:12,593	14		154,42
			14	154,42
			14	154,42
14/08/2024	17:03:00,162	3		154,22
			3	154,22
			3	154,22
14/08/2024	17:01:46,453	3		154,20
			3	154,20
			3	154,20
14/08/2024	17:01:30,803	30		154,22
			30	154,22
			30	154,22
14/08/2024	16:58:36,396	65		154,22
			65	154,22
			65	154,22
14/08/2024	16:57:42,270	15		154,20
			15	154,20
			15	154,20
14/08/2024	16:55:47,569	12		154,24
			12	154,24
			12	154,24
14/08/2024	16:55:15,933	50		154,24
			50	154,24
			50	154,24
14/08/2024	16:55:14,159	2		154,20
			2	154,20
			2	154,20
14/08/2024	16:52:23,727	100		153,86
			100	153,86
			100	153,86
14/08/2024	16:50:55,982	50		153,82
			50	153,82
			50	153,82
14/08/2024	16:50:46,480	53		153,82
			53	153,82
			53	153,82
14/08/2024	16:50:37,157	15		153,88
			15	153,88
			15	153,88
14/08/2024	16:50:22,228	200		153,82
			200	153,82
			200	153,82
14/08/2024	16:49:39,047	32		153,78
			32	153,78
			32	153,78
14/08/2024	16:47:19,705	52		153,48
			52	153,48
			52	153,48
14/08/2024	16:47:18,553	2		153,52
			2	153,52
			2	153,52
14/08/2024	16:46:43,544	89		153,38
			2	153,38
			89	153,38
			87	153,38
14/08/2024	16:44:48,356	2		153,52
			2	153,52
			2	153,52
14/08/2024	16:44:35,398	13		153,56
			13	153,56
			13	153,56
14/08/2024	16:44:01,093	2		153,54
			2	153,54
			2	153,54
14/08/2024	16:43:34,380	16		153,56
			16	153,56
			16	153,56
14/08/2024	16:43:30,025	16		153,56
			16	153,56
			16	153,56
14/08/2024	16:43:26,411	35		153,58
			35	153,58
			35	153,58
14/08/2024	16:42:53,963	143		153,60
			143	153,60
			143	153,60
14/08/2024	16:42:27,835	7		153,56
			7	153,56
			7	153,56
14/08/2024	16:41:56,961	2		153,60
			2	153,60
			2	153,60
14/08/2024	16:39:47,834	100		153,44
			100	153,44
			100	153,44
14/08/2024	16:39:13,332	3		153,46
			3	153,46
			3	153,46
14/08/2024	16:38:25,115	50		153,36
			50	153,36
			50	153,36
14/08/2024	16:38:19,052	2		153,34
			2	153,34
			2	153,34
14/08/2024	16:37:34,945	12		153,54
			12	153,54
			12	153,54
14/08/2024	16:37:20,706	50		153,50
			50	153,50
			50	153,50
14/08/2024	16:36:59,338	2		153,24
			2	153,24
			2	153,24
14/08/2024	16:36:57,878	105		153,24
			105	153,24
			105	153,24
14/08/2024	16:36:36,852	593		153,22
			191	153,22
			402	153,22
			93	153,22
			500	153,22
14/08/2024	16:36:36,822	7		153,38
			7	153,38
			7	153,38
14/08/2024	16:35:35,156	300		153,22
			300	153,22
			300	153,22
14/08/2024	16:34:38,607	16		153,22
			16	153,22
			16	153,22
14/08/2024	16:34:32,921	10		153,38
			10	153,38
			10	153,38
14/08/2024	16:34:27,485	130		153,32
			130	153,32
			130	153,32
14/08/2024	16:33:53,673	1		153,40
			1	153,40
			1	153,40
14/08/2024	16:33:19,287	150		153,54
			150	153,54
			150	153,54
14/08/2024	16:33:18,587	4		153,52
			4	153,52
			4	153,52
14/08/2024	16:33:16,607	5		153,54
			5	153,54
			5	153,54
14/08/2024	16:32:56,809	110		153,40
			2	153,40
			4	153,40
			110	153,40
			52	153,40
			52	153,40
14/08/2024	16:32:56,207	90		153,46
			90	153,46
			90	153,46
14/08/2024	16:32:55,965	16		153,50
			16	153,50
			16	153,50
14/08/2024	16:32:49,523	5		153,54
			5	153,54
			5	153,54
14/08/2024	16:32:48,722	35		153,60
			35	153,60
			35	153,60
14/08/2024	16:32:18,097	1		153,66
			1	153,66
			1	153,66
14/08/2024	16:32:02,678	5		153,74
			5	153,74
			5	153,74
14/08/2024	16:31:54,603	1 000		153,80
			1 000	153,80
			1 000	153,80
14/08/2024	16:31:52,381	20		153,84
			20	153,84
			20	153,84
14/08/2024	16:31:38,708	200		153,86
			200	153,86
			200	153,86
14/08/2024	16:29:18,749	150		154,10
			150	154,10
			150	154,10
14/08/2024	16:27:20,352	22		153,84
			22	153,84
			22	153,84
14/08/2024	16:27:00,662	100		153,88
			100	153,88
			100	153,88
14/08/2024	16:27:00,453	10		153,90
			10	153,90
			10	153,90
14/08/2024	16:26:57,898	3		153,96
			3	153,96
			3	153,96
14/08/2024	16:26:49,513	15		153,94
			15	153,94
			15	153,94
14/08/2024	16:26:10,303	2		154,00
			2	154,00
			2	154,00
14/08/2024	16:25:32,841	10		154,12
			10	154,12
			10	154,12
14/08/2024	16:25:02,751	5		154,16
			5	154,16
			5	154,16
14/08/2024	16:23:38,614	15		154,24
			15	154,24
			15	154,24
14/08/2024	16:23:36,022	150		154,26
			150	154,26
			150	154,26
14/08/2024	16:23:13,724	25		154,20
			25	154,20
			25	154,20
14/08/2024	16:23:08,370	16		154,22
			16	154,22
			16	154,22
14/08/2024	16:22:37,321	3		154,12
			3	154,12
			3	154,12
14/08/2024	16:22:30,998	32		154,12
			32	154,12
			32	154,12
14/08/2024	16:22:05,373	25		154,20
			25	154,20
			25	154,20
14/08/2024	16:22:03,027	64		154,18
			64	154,18
			64	154,18
14/08/2024	16:21:27,991	20		154,08
			20	154,08
			20	154,08
14/08/2024	16:20:41,911	100		154,26
			100	154,26
			100	154,26
14/08/2024	16:20:32,514	40		154,28
			40	154,28
			40	154,28
14/08/2024	16:19:40,558	477		154,26
			477	154,26
			477	154,26
14/08/2024	16:19:33,626	30		154,32
			30	154,32
			30	154,32
14/08/2024	16:17:32,234	20		154,12
			20	154,12
			20	154,12
14/08/2024	16:17:03,162	50		154,10
			50	154,10
			50	154,10
14/08/2024	16:16:25,252	33		154,22
			33	154,22
			33	154,22
14/08/2024	16:14:56,139	30		154,18
			30	154,18
			30	154,18
14/08/2024	16:14:39,040	18		154,12
			18	154,12
			18	154,12
14/08/2024	16:13:17,446	3		154,00
			3	154,00
			3	154,00
14/08/2024	16:13:17,238	625		153,98
			70	153,98
			500	153,98
			55	153,98
			625	153,98
14/08/2024	16:13:16,951	578		154,00
			30	154,00
			50	154,00
			578	154,00
			5	154,00
			77	154,00
			64	154,00
			10	154,00
			2	154,00
			16	154,00
			6	154,00
			5	154,00
			10	154,00
			7	154,00
			12	154,00
			10	154,00
			4	154,00
			6	154,00
			65	154,00
			50	154,00
			20	154,00
			10	154,00
			18	154,00
			1	154,00
			100	154,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)