Amazon.com Inc.

1398

1256

154.64

       

Date Time Volume Order Volume Price
14/08/2024 21:58:23.041 8   154.64
      8 154.64
      8 154.64
14/08/2024 21:56:39.588 4   154.54
      4 154.54
      4 154.54
14/08/2024 21:55:50.883 8   154.58
      8 154.58
      8 154.58
14/08/2024 21:55:08.321 32   154.56
      32 154.56
      32 154.56
14/08/2024 21:53:39.602 10   154.28
      10 154.28
      10 154.28
14/08/2024 21:53:33.191 40   154.28
      40 154.28
      40 154.28
14/08/2024 21:50:54.985 20   154.38
      20 154.38
      20 154.38
14/08/2024 21:38:11.999 25   154.14
      25 154.14
      25 154.14
14/08/2024 21:35:07.680 1   154.04
      1 154.04
      1 154.04
14/08/2024 21:31:16.063 250   154.18
      250 154.18
      250 154.18
14/08/2024 21:30:43.376 10   154.16
      10 154.16
      10 154.16
14/08/2024 21:30:15.011 10   154.06
      10 154.06
      10 154.06
14/08/2024 21:29:26.532 1   154.08
      1 154.08
      1 154.08
14/08/2024 21:29:19.670 324   154.08
      324 154.08
      324 154.08
14/08/2024 21:27:38.305 60   154.12
      60 154.12
      60 154.12
14/08/2024 21:26:54.664 50   154.12
      50 154.12
      50 154.12
14/08/2024 21:26:31.004 50   154.14
      50 154.14
      50 154.14
14/08/2024 21:20:14.547 5   154.00
      5 154.00
      5 154.00
14/08/2024 21:14:16.788 4   153.68
      4 153.68
      4 153.68
14/08/2024 21:14:04.365 20   153.82
      20 153.82
      20 153.82
14/08/2024 21:13:05.441 4   153.90
      4 153.90
      4 153.90
14/08/2024 21:11:50.954 5   153.88
      5 153.88
      5 153.88
14/08/2024 21:11:50.841 650   153.90
      650 153.90
      650 153.90
14/08/2024 21:08:45.172 40   154.14
      40 154.14
      40 154.14
14/08/2024 21:08:12.465 50   154.24
      50 154.24
      50 154.24
14/08/2024 21:08:01.107 10   154.26
      10 154.26
      10 154.26
14/08/2024 21:05:10.008 10   154.30
      10 154.30
      10 154.30
14/08/2024 21:04:27.025 10   154.24
      10 154.24
      10 154.24
14/08/2024 21:03:05.197 3   154.32
      3 154.32
      3 154.32
14/08/2024 21:01:40.764 19   154.42
      19 154.42
      19 154.42
14/08/2024 21:01:04.550 6   154.36
      6 154.36
      6 154.36
14/08/2024 21:00:37.937 16   154.40
      16 154.40
      16 154.40
14/08/2024 20:59:01.525 4   154.48
      4 154.48
      4 154.48
14/08/2024 20:58:55.598 2   154.46
      2 154.46
      2 154.46
14/08/2024 20:54:12.586 50   154.40
      50 154.40
      50 154.40
14/08/2024 20:51:45.289 100   154.30
      100 154.30
      100 154.30
14/08/2024 20:50:03.980 9   154.28
      9 154.28
      9 154.28
14/08/2024 20:49:30.076 3   154.26
      3 154.26
      3 154.26
14/08/2024 20:46:36.135 5   154.36
      5 154.36
      5 154.36
14/08/2024 20:42:08.966 5   154.30
      5 154.30
      5 154.30
14/08/2024 20:40:41.701 4   154.26
      4 154.26
      4 154.26
14/08/2024 20:40:31.035 14   154.30
      14 154.30
      14 154.30
14/08/2024 20:37:54.527 10   154.24
      10 154.24
      10 154.24
14/08/2024 20:37:40.728 15   154.22
      15 154.22
      15 154.22
14/08/2024 20:36:36.820 3   154.22
      3 154.22
      3 154.22
14/08/2024 20:36:10.703 9   154.20
      9 154.20
      9 154.20
14/08/2024 20:34:47.475 37   154.28
      37 154.28
      37 154.28
14/08/2024 20:34:30.571 10   154.28
      10 154.28
      10 154.28
14/08/2024 20:34:10.607 20   154.34
      20 154.34
      20 154.34
14/08/2024 20:32:50.323 130   154.36
      130 154.36
      130 154.36
14/08/2024 20:30:22.660 50   154.26
      50 154.26
      50 154.26
14/08/2024 20:29:58.557 7   154.32
      7 154.32
      7 154.32
14/08/2024 20:28:38.308 1   154.24
      1 154.24
      1 154.24
14/08/2024 20:25:50.830 60   154.30
      60 154.30
      60 154.30
14/08/2024 20:25:11.957 130   154.34
      130 154.34
      130 154.34
14/08/2024 20:23:29.279 4   154.34
      4 154.34
      4 154.34
14/08/2024 20:23:28.453 20   154.30
      20 154.30
      20 154.30
14/08/2024 20:22:43.720 6   154.34
      6 154.34
      6 154.34
14/08/2024 20:18:33.560 3   154.26
      3 154.26
      3 154.26
14/08/2024 20:17:43.538 5   154.20
      5 154.20
      5 154.20
14/08/2024 20:17:31.311 40   154.18
      40 154.18
      40 154.18
14/08/2024 20:16:11.326 10   154.24
      10 154.24
      10 154.24
14/08/2024 20:13:55.194 5   154.16
      5 154.16
      5 154.16
14/08/2024 20:13:00.795 10   154.14
      10 154.14
      10 154.14
14/08/2024 20:08:41.326 30   154.20
      30 154.20
      30 154.20
14/08/2024 20:07:44.097 4   154.06
      4 154.06
      4 154.06
14/08/2024 20:07:10.375 4   154.08
      4 154.08
      4 154.08
14/08/2024 20:06:46.332 55   154.06
      55 154.06
      55 154.06
14/08/2024 20:06:27.829 6   154.08
      6 154.08
      6 154.08
14/08/2024 20:06:14.101 60   154.14
      60 154.14
      60 154.14
14/08/2024 20:05:48.147 1   154.10
      1 154.10
      1 154.10
14/08/2024 20:04:07.143 15   154.06
      15 154.06
      15 154.06
14/08/2024 20:02:17.565 50   153.96
      50 153.96
      50 153.96
14/08/2024 19:57:48.558 650   154.22
      650 154.22
      650 154.22
14/08/2024 19:57:36.849 1   154.24
      1 154.24
      1 154.24
14/08/2024 19:57:05.999 45   154.22
      45 154.22
      45 154.22
14/08/2024 19:55:32.885 7   154.32
      7 154.32
      7 154.32
14/08/2024 19:54:51.944 8   154.22
      8 154.22
      8 154.22
14/08/2024 19:54:14.740 10   154.30
      10 154.30
      10 154.30
14/08/2024 19:53:57.173 40   154.32
      40 154.32
      40 154.32
14/08/2024 19:53:50.500 10   154.30
      10 154.30
      10 154.30
14/08/2024 19:53:41.573 5   154.26
      5 154.26
      5 154.26
14/08/2024 19:52:37.291 1   154.18
      1 154.18
      1 154.18
14/08/2024 19:52:18.962 4   154.10
      4 154.10
      4 154.10
14/08/2024 19:52:14.489 2   154.12
      2 154.12
      2 154.12
14/08/2024 19:49:11.237 20   154.20
      20 154.20
      20 154.20
14/08/2024 19:48:36.560 1   154.18
      1 154.18
      1 154.18
14/08/2024 19:46:52.350 4   154.24
      4 154.24
      4 154.24
14/08/2024 19:46:33.675 8   154.20
      8 154.20
      8 154.20
14/08/2024 19:46:04.772 20   154.20
      20 154.20
      20 154.20
14/08/2024 19:42:48.525 15   154.14
      15 154.14
      15 154.14
14/08/2024 19:41:53.798 6   154.22
      6 154.22
      6 154.22
14/08/2024 19:38:26.438 65   154.16
      65 154.16
      65 154.16
14/08/2024 19:37:42.450 5   154.14
      5 154.14
      5 154.14
14/08/2024 19:37:24.953 60   154.12
      60 154.12
      60 154.12
14/08/2024 19:36:38.615 1   154.16
      1 154.16
      1 154.16
14/08/2024 19:36:14.740 140   154.28
      140 154.28
      140 154.28
14/08/2024 19:34:05.249 50   154.30
      50 154.30
      50 154.30
14/08/2024 19:34:01.089 5   154.26
      5 154.26
      5 154.26
14/08/2024 19:30:55.943 73   154.22
      73 154.22
      73 154.22
14/08/2024 19:30:15.352 155   154.20
      155 154.20
      155 154.20
14/08/2024 19:28:57.101 77   154.20
      77 154.20
      77 154.20
14/08/2024 19:28:36.320 1   154.08
      1 154.08
      1 154.08
14/08/2024 19:26:40.552 1   154.18
      1 154.18
      1 154.18
14/08/2024 19:25:30.606 1   154.18
      1 154.18
      1 154.18
14/08/2024 19:22:31.238 20   154.22
      20 154.22
      20 154.22
14/08/2024 19:21:05.087 20   154.14
      20 154.14
      20 154.14
14/08/2024 19:18:53.077 26   154.06
      26 154.06
      26 154.06
14/08/2024 19:16:58.243 20   154.22
      20 154.22
      20 154.22
14/08/2024 19:16:53.903 1   154.16
      1 154.16
      1 154.16
14/08/2024 19:16:05.701 2   154.12
      2 154.12
      2 154.12
14/08/2024 19:14:38.935 20   154.10
      20 154.10
      20 154.10
14/08/2024 19:09:38.363 20   154.12
      20 154.12
      20 154.12
14/08/2024 19:09:20.695 3   154.14
      3 154.14
      3 154.14
14/08/2024 19:09:04.347 80   154.14
      80 154.14
      80 154.14
14/08/2024 19:08:44.527 13   154.12
      13 154.12
      13 154.12
14/08/2024 19:08:11.424 15   154.20
      15 154.20
      15 154.20
14/08/2024 19:07:53.171 13   154.20
      13 154.20
      13 154.20
14/08/2024 19:07:37.695 1   154.16
      1 154.16
      1 154.16
14/08/2024 19:06:44.586 3   154.18
      3 154.18
      3 154.18
14/08/2024 19:03:24.909 20   154.14
      20 154.14
      20 154.14
14/08/2024 19:01:17.332 10   154.14
      10 154.14
      10 154.14
14/08/2024 18:58:55.756 5   154.04
      5 154.04
      5 154.04
14/08/2024 18:57:27.372 20   154.00
      20 154.00
      20 154.00
14/08/2024 18:54:34.001 1   154.00
      1 154.00
      1 154.00
14/08/2024 18:49:37.013 20   153.58
      20 153.58
      20 153.58
14/08/2024 18:49:03.521 40   153.56
      40 153.56
      40 153.56
14/08/2024 18:46:30.338 1   153.54
      1 153.54
      1 153.54
14/08/2024 18:45:59.288 11   153.46
      11 153.46
      11 153.46
14/08/2024 18:45:19.486 12   153.28
      12 153.28
      12 153.28
14/08/2024 18:45:12.064 9   153.36
      9 153.36
      9 153.36
14/08/2024 18:44:39.145 2   153.50
      2 153.50
      2 153.50
14/08/2024 18:44:10.718 10   153.50
      10 153.50
      10 153.50
14/08/2024 18:44:04.254 100   153.60
      100 153.60
      100 153.60
14/08/2024 18:43:24.025 30   153.78
      30 153.78
      30 153.78
14/08/2024 18:41:57.839 7   153.84
      7 153.84
      7 153.84
14/08/2024 18:40:49.415 106   153.82
      106 153.82
      106 153.82
14/08/2024 18:39:57.543 2   153.92
      2 153.92
      2 153.92
14/08/2024 18:37:21.055 5   153.96
      5 153.96
      5 153.96
14/08/2024 18:36:35.867 15   153.84
      15 153.84
      15 153.84
14/08/2024 18:36:24.593 7   153.92
      7 153.92
      7 153.92
14/08/2024 18:34:01.250 20   153.92
      11 153.92
      20 153.92
      9 153.92
14/08/2024 18:31:51.135 2   153.82
      2 153.82
      2 153.82
14/08/2024 18:31:24.279 10   153.84
      10 153.84
      10 153.84
14/08/2024 18:30:49.559 11   153.90
      11 153.90
      11 153.90
14/08/2024 18:30:16.878 5   153.80
      5 153.80
      5 153.80
14/08/2024 18:27:22.532 500   154.06
      500 154.06
      500 154.06
14/08/2024 18:25:46.864 10   153.74
      10 153.74
      10 153.74
14/08/2024 18:24:58.737 1   153.96
      1 153.96
      1 153.96
14/08/2024 18:24:08.808 10   153.96
      10 153.96
      10 153.96
14/08/2024 18:24:01.454 40   153.98
      40 153.98
      40 153.98
14/08/2024 18:23:52.170 100   153.98
      100 153.98
      100 153.98
14/08/2024 18:23:48.971 75   154.00
      5 154.00
      50 154.00
      75 154.00
      20 154.00
14/08/2024 18:19:15.541 1   154.32
      1 154.32
      1 154.32
14/08/2024 18:15:40.699 6   154.68
      6 154.68
      6 154.68
14/08/2024 18:13:55.962 50   154.74
      50 154.74
      50 154.74
14/08/2024 18:11:50.966 200   154.68
      200 154.68
      200 154.68
14/08/2024 18:11:28.403 5   154.64
      5 154.64
      5 154.64
14/08/2024 18:07:28.292 32   154.68
      32 154.68
      32 154.68
14/08/2024 18:06:53.997 6   154.62
      6 154.62
      6 154.62
14/08/2024 18:06:05.685 7   154.62
      7 154.62
      7 154.62
14/08/2024 18:06:02.157 50   154.64
      50 154.64
      50 154.64
14/08/2024 18:05:25.072 35   154.64
      35 154.64
      35 154.64
14/08/2024 18:04:56.694 15   154.54
      15 154.54
      15 154.54
14/08/2024 18:04:30.117 14   154.54
      14 154.54
      14 154.54
14/08/2024 18:03:20.740 290   154.56
      290 154.56
      290 154.56
14/08/2024 18:02:42.362 5   154.52
      5 154.52
      5 154.52
14/08/2024 18:02:38.826 5   154.54
      5 154.54
      5 154.54
14/08/2024 18:02:32.080 50   154.50
      50 154.50
      50 154.50
14/08/2024 18:02:22.519 1   154.54
      1 154.54
      1 154.54
14/08/2024 18:01:40.558 80   154.58
      80 154.58
      80 154.58
14/08/2024 17:59:13.448 64   154.72
      64 154.72
      64 154.72
14/08/2024 17:59:06.172 5   154.82
      5 154.82
      5 154.82
14/08/2024 17:57:59.579 92   154.68
      92 154.68
      92 154.68
14/08/2024 17:57:28.494 11   154.76
      11 154.76
      11 154.76
14/08/2024 17:57:26.159 13   154.76
      13 154.76
      13 154.76
14/08/2024 17:56:12.359 27   154.64
      27 154.64
      27 154.64
14/08/2024 17:55:30.496 3   154.60
      3 154.60
      3 154.60
14/08/2024 17:55:04.893 1   154.62
      1 154.62
      1 154.62
14/08/2024 17:54:41.200 32   154.58
      32 154.58
      32 154.58
14/08/2024 17:52:54.041 100   154.52
      100 154.52
      100 154.52
14/08/2024 17:52:09.743 50   154.62
      50 154.62
      50 154.62
14/08/2024 17:49:41.654 20   154.48
      20 154.48
      20 154.48
14/08/2024 17:49:19.072 15   154.54
      15 154.54
      15 154.54
14/08/2024 17:48:06.573 15   154.40
      15 154.40
      15 154.40
14/08/2024 17:48:03.399 100   154.36
      98 154.36
      100 154.36
      2 154.36
14/08/2024 17:46:39.595 40   154.38
      40 154.38
      40 154.38
14/08/2024 17:46:25.535 650   154.32
      650 154.32
      650 154.32
14/08/2024 17:46:11.380 29   154.30
      29 154.30
      29 154.30
14/08/2024 17:46:00.870 150   154.26
      150 154.26
      150 154.26
14/08/2024 17:45:17.509 10   154.30
      10 154.30
      10 154.30
14/08/2024 17:44:56.214 1   154.24
      1 154.24
      1 154.24
14/08/2024 17:42:15.942 80   154.64
      80 154.64
      80 154.64
14/08/2024 17:42:14.945 30   154.58
      30 154.58
      30 154.58
14/08/2024 17:41:18.751 13   154.66
      13 154.66
      13 154.66
14/08/2024 17:40:59.422 100   154.50
      100 154.50
      100 154.50
14/08/2024 17:39:48.828 16   154.48
      16 154.48
      16 154.48
14/08/2024 17:38:49.283 6   154.34
      6 154.34
      6 154.34
14/08/2024 17:38:03.402 10   154.34
      10 154.34
      10 154.34
14/08/2024 17:37:28.538 3   154.38
      3 154.38
      3 154.38
14/08/2024 17:37:03.993 8   154.40
      8 154.40
      8 154.40
14/08/2024 17:36:50.976 81   154.32
      81 154.32
      81 154.32
14/08/2024 17:35:56.303 100   154.36
      100 154.36
      100 154.36
14/08/2024 17:35:36.860 46   154.40
      46 154.40
      46 154.40
14/08/2024 17:35:21.599 22   154.38
      22 154.38
      22 154.38
14/08/2024 17:35:09.562 50   154.38
      50 154.38
      50 154.38
14/08/2024 17:33:30.212 2   154.40
      2 154.40
      2 154.40
14/08/2024 17:33:00.419 7   154.32
      7 154.32
      7 154.32
14/08/2024 17:32:05.933 10   154.38
      10 154.38
      10 154.38
14/08/2024 17:31:30.214 85   154.34
      85 154.34
      85 154.34
14/08/2024 17:30:28.494 20   154.36
      20 154.36
      20 154.36
14/08/2024 17:30:01.489 3   154.40
      3 154.40
      3 154.40
14/08/2024 17:29:08.149 15   154.24
      15 154.24
      15 154.24
14/08/2024 17:27:27.907 30   154.30
      30 154.30
      30 154.30
14/08/2024 17:24:47.018 1   154.18
      1 154.18
      1 154.18
14/08/2024 17:23:32.465 13   154.20
      13 154.20
      13 154.20
14/08/2024 17:23:32.070 16   154.20
      16 154.20
      16 154.20
14/08/2024 17:21:50.001 70   154.26
      70 154.26
      70 154.26
14/08/2024 17:21:29.233 24   154.28
      24 154.28
      24 154.28
14/08/2024 17:21:06.630 25   154.26
      25 154.26
      25 154.26
14/08/2024 17:19:20.655 52   154.22
      52 154.22
      52 154.22
14/08/2024 17:18:19.865 32   154.30
      32 154.30
      32 154.30
14/08/2024 17:18:00.762 25   154.40
      25 154.40
      25 154.40
14/08/2024 17:17:45.555 5   154.36
      5 154.36
      5 154.36
14/08/2024 17:17:37.410 15   154.40
      15 154.40
      15 154.40
14/08/2024 17:16:31.629 1   154.34
      1 154.34
      1 154.34
14/08/2024 17:15:41.479 2   154.34
      2 154.34
      2 154.34
14/08/2024 17:15:28.141 11   154.38
      11 154.38
      11 154.38
14/08/2024 17:15:17.706 33   154.38
      33 154.38
      33 154.38
14/08/2024 17:14:59.343 11   154.30
      11 154.30
      11 154.30
14/08/2024 17:14:38.050 5   154.24
      5 154.24
      5 154.24
14/08/2024 17:14:06.191 4   154.28
      4 154.28
      4 154.28
14/08/2024 17:13:58.505 6   154.28
      6 154.28
      6 154.28
14/08/2024 17:13:28.946 2   154.30
      2 154.30
      2 154.30
14/08/2024 17:13:17.477 3   154.24
      3 154.24
      3 154.24
14/08/2024 17:12:55.654 32   154.30
      32 154.30
      32 154.30
14/08/2024 17:12:16.558 3   154.24
      3 154.24
      3 154.24
14/08/2024 17:10:59.739 35   154.14
      35 154.14
      35 154.14
14/08/2024 17:10:07.665 24   154.10
      24 154.10
      24 154.10
14/08/2024 17:10:07.511 35   154.10
      35 154.10
      35 154.10
14/08/2024 17:09:18.335 130   154.02
      130 154.02
      130 154.02
14/08/2024 17:08:47.838 24   154.10
      24 154.10
      24 154.10
14/08/2024 17:06:55.315 3   154.10
      3 154.10
      3 154.10
14/08/2024 17:05:12.593 14   154.42
      14 154.42
      14 154.42
14/08/2024 17:03:00.162 3   154.22
      3 154.22
      3 154.22
14/08/2024 17:01:46.453 3   154.20
      3 154.20
      3 154.20
14/08/2024 17:01:30.803 30   154.22
      30 154.22
      30 154.22
14/08/2024 16:58:36.396 65   154.22
      65 154.22
      65 154.22
14/08/2024 16:57:42.270 15   154.20
      15 154.20
      15 154.20
14/08/2024 16:55:47.569 12   154.24
      12 154.24
      12 154.24
14/08/2024 16:55:15.933 50   154.24
      50 154.24
      50 154.24
14/08/2024 16:55:14.159 2   154.20
      2 154.20
      2 154.20
14/08/2024 16:52:23.727 100   153.86
      100 153.86
      100 153.86
14/08/2024 16:50:55.982 50   153.82
      50 153.82
      50 153.82
14/08/2024 16:50:46.480 53   153.82
      53 153.82
      53 153.82
14/08/2024 16:50:37.157 15   153.88
      15 153.88
      15 153.88
14/08/2024 16:50:22.228 200   153.82
      200 153.82
      200 153.82
14/08/2024 16:49:39.047 32   153.78
      32 153.78
      32 153.78
14/08/2024 16:47:19.705 52   153.48
      52 153.48
      52 153.48
14/08/2024 16:47:18.553 2   153.52
      2 153.52
      2 153.52
14/08/2024 16:46:43.544 89   153.38
      2 153.38
      89 153.38
      87 153.38
14/08/2024 16:44:48.356 2   153.52
      2 153.52
      2 153.52
14/08/2024 16:44:35.398 13   153.56
      13 153.56
      13 153.56
14/08/2024 16:44:01.093 2   153.54
      2 153.54
      2 153.54
14/08/2024 16:43:34.380 16   153.56
      16 153.56
      16 153.56
14/08/2024 16:43:30.025 16   153.56
      16 153.56
      16 153.56
14/08/2024 16:43:26.411 35   153.58
      35 153.58
      35 153.58
14/08/2024 16:42:53.963 143   153.60
      143 153.60
      143 153.60
14/08/2024 16:42:27.835 7   153.56
      7 153.56
      7 153.56
14/08/2024 16:41:56.961 2   153.60
      2 153.60
      2 153.60
14/08/2024 16:39:47.834 100   153.44
      100 153.44
      100 153.44
14/08/2024 16:39:13.332 3   153.46
      3 153.46
      3 153.46
14/08/2024 16:38:25.115 50   153.36
      50 153.36
      50 153.36
14/08/2024 16:38:19.052 2   153.34
      2 153.34
      2 153.34
14/08/2024 16:37:34.945 12   153.54
      12 153.54
      12 153.54
14/08/2024 16:37:20.706 50   153.50
      50 153.50
      50 153.50
14/08/2024 16:36:59.338 2   153.24
      2 153.24
      2 153.24
14/08/2024 16:36:57.878 105   153.24
      105 153.24
      105 153.24
14/08/2024 16:36:36.852 593   153.22
      191 153.22
      402 153.22
      93 153.22
      500 153.22
14/08/2024 16:36:36.822 7   153.38
      7 153.38
      7 153.38
14/08/2024 16:35:35.156 300   153.22
      300 153.22
      300 153.22
14/08/2024 16:34:38.607 16   153.22
      16 153.22
      16 153.22
14/08/2024 16:34:32.921 10   153.38
      10 153.38
      10 153.38
14/08/2024 16:34:27.485 130   153.32
      130 153.32
      130 153.32
14/08/2024 16:33:53.673 1   153.40
      1 153.40
      1 153.40
14/08/2024 16:33:19.287 150   153.54
      150 153.54
      150 153.54
14/08/2024 16:33:18.587 4   153.52
      4 153.52
      4 153.52
14/08/2024 16:33:16.607 5   153.54
      5 153.54
      5 153.54
14/08/2024 16:32:56.809 110   153.40
      2 153.40
      4 153.40
      110 153.40
      52 153.40
      52 153.40
14/08/2024 16:32:56.207 90   153.46
      90 153.46
      90 153.46
14/08/2024 16:32:55.965 16   153.50
      16 153.50
      16 153.50
14/08/2024 16:32:49.523 5   153.54
      5 153.54
      5 153.54
14/08/2024 16:32:48.722 35   153.60
      35 153.60
      35 153.60
14/08/2024 16:32:18.097 1   153.66
      1 153.66
      1 153.66
14/08/2024 16:32:02.678 5   153.74
      5 153.74
      5 153.74
14/08/2024 16:31:54.603 1 000   153.80
      1 000 153.80
      1 000 153.80
14/08/2024 16:31:52.381 20   153.84
      20 153.84
      20 153.84
14/08/2024 16:31:38.708 200   153.86
      200 153.86
      200 153.86
14/08/2024 16:29:18.749 150   154.10
      150 154.10
      150 154.10
14/08/2024 16:27:20.352 22   153.84
      22 153.84
      22 153.84
14/08/2024 16:27:00.662 100   153.88
      100 153.88
      100 153.88
14/08/2024 16:27:00.453 10   153.90
      10 153.90
      10 153.90
14/08/2024 16:26:57.898 3   153.96
      3 153.96
      3 153.96
14/08/2024 16:26:49.513 15   153.94
      15 153.94
      15 153.94
14/08/2024 16:26:10.303 2   154.00
      2 154.00
      2 154.00
14/08/2024 16:25:32.841 10   154.12
      10 154.12
      10 154.12
14/08/2024 16:25:02.751 5   154.16
      5 154.16
      5 154.16
14/08/2024 16:23:38.614 15   154.24
      15 154.24
      15 154.24
14/08/2024 16:23:36.022 150   154.26
      150 154.26
      150 154.26
14/08/2024 16:23:13.724 25   154.20
      25 154.20
      25 154.20
14/08/2024 16:23:08.370 16   154.22
      16 154.22
      16 154.22
14/08/2024 16:22:37.321 3   154.12
      3 154.12
      3 154.12
14/08/2024 16:22:30.998 32   154.12
      32 154.12
      32 154.12
14/08/2024 16:22:05.373 25   154.20
      25 154.20
      25 154.20
14/08/2024 16:22:03.027 64   154.18
      64 154.18
      64 154.18
14/08/2024 16:21:27.991 20   154.08
      20 154.08
      20 154.08
14/08/2024 16:20:41.911 100   154.26
      100 154.26
      100 154.26
14/08/2024 16:20:32.514 40   154.28
      40 154.28
      40 154.28
14/08/2024 16:19:40.558 477   154.26
      477 154.26
      477 154.26
14/08/2024 16:19:33.626 30   154.32
      30 154.32
      30 154.32
14/08/2024 16:17:32.234 20   154.12
      20 154.12
      20 154.12
14/08/2024 16:17:03.162 50   154.10
      50 154.10
      50 154.10
14/08/2024 16:16:25.252 33   154.22
      33 154.22
      33 154.22
14/08/2024 16:14:56.139 30   154.18
      30 154.18
      30 154.18
14/08/2024 16:14:39.040 18   154.12
      18 154.12
      18 154.12
14/08/2024 16:13:17.446 3   154.00
      3 154.00
      3 154.00
14/08/2024 16:13:17.238 625   153.98
      70 153.98
      500 153.98
      55 153.98
      625 153.98
14/08/2024 16:13:16.951 578   154.00
      30 154.00
      50 154.00
      578 154.00
      5 154.00
      77 154.00
      64 154.00
      10 154.00
      2 154.00
      16 154.00
      6 154.00
      5 154.00
      10 154.00
      7 154.00
      12 154.00
      10 154.00
      4 154.00
      6 154.00
      65 154.00
      50 154.00
      20 154.00
      10 154.00
      18 154.00
      1 154.00
      100 154.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)