iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1864
1657
94.032
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:59:22.551 | 20 | 94.032 | |
20 | 94.032 | |||
20 | 94.032 | |||
16/08/2024 | 21:58:58.702 | 110 | 94.022 | |
110 | 94.022 | |||
110 | 94.022 | |||
16/08/2024 | 21:55:54.402 | 1 | 94.048 | |
1 | 94.048 | |||
1 | 94.048 | |||
16/08/2024 | 21:53:55.613 | 4 | 94.024 | |
4 | 94.024 | |||
4 | 94.024 | |||
16/08/2024 | 21:53:38.792 | 60 | 94.018 | |
60 | 94.018 | |||
60 | 94.018 | |||
16/08/2024 | 21:50:13.246 | 21 | 94.02 | |
21 | 94.02 | |||
21 | 94.02 | |||
16/08/2024 | 21:49:48.332 | 5 | 93.996 | |
5 | 93.996 | |||
5 | 93.996 | |||
16/08/2024 | 21:48:19.812 | 1 | 94.026 | |
1 | 94.026 | |||
1 | 94.026 | |||
16/08/2024 | 21:47:58.697 | 9 | 94.03 | |
9 | 94.03 | |||
9 | 94.03 | |||
16/08/2024 | 21:46:20.327 | 34 | 94.00 | |
24 | 94.00 | |||
2 | 94.00 | |||
34 | 94.00 | |||
6 | 94.00 | |||
2 | 94.00 | |||
16/08/2024 | 21:42:38.157 | 531 | 94.082 | |
531 | 94.082 | |||
531 | 94.082 | |||
16/08/2024 | 21:40:30.629 | 5 | 94.108 | |
5 | 94.108 | |||
5 | 94.108 | |||
16/08/2024 | 21:38:50.037 | 21 | 94.10 | |
21 | 94.10 | |||
21 | 94.10 | |||
16/08/2024 | 21:37:29.312 | 10 | 94.12 | |
10 | 94.12 | |||
10 | 94.12 | |||
16/08/2024 | 21:37:06.537 | 20 | 94.118 | |
20 | 94.118 | |||
20 | 94.118 | |||
16/08/2024 | 21:35:59.355 | 1 | 94.116 | |
1 | 94.116 | |||
1 | 94.116 | |||
16/08/2024 | 21:35:28.305 | 1 | 94.114 | |
1 | 94.114 | |||
1 | 94.114 | |||
16/08/2024 | 21:33:32.368 | 29 | 94.096 | |
29 | 94.096 | |||
29 | 94.096 | |||
16/08/2024 | 21:33:11.064 | 68 | 94.044 | |
68 | 94.044 | |||
68 | 94.044 | |||
16/08/2024 | 21:33:05.316 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
16/08/2024 | 21:31:43.485 | 12 | 94.04 | |
12 | 94.04 | |||
12 | 94.04 | |||
16/08/2024 | 21:28:36.134 | 10 | 94.11 | |
10 | 94.11 | |||
10 | 94.11 | |||
16/08/2024 | 21:24:43.399 | 120 | 94.114 | |
120 | 94.114 | |||
120 | 94.114 | |||
16/08/2024 | 21:20:39.248 | 20 | 94.06 | |
20 | 94.06 | |||
20 | 94.06 | |||
16/08/2024 | 21:19:29.571 | 34 | 94.078 | |
34 | 94.078 | |||
34 | 94.078 | |||
16/08/2024 | 21:19:29.172 | 100 | 94.122 | |
100 | 94.122 | |||
100 | 94.122 | |||
16/08/2024 | 21:18:53.601 | 20 | 94.122 | |
20 | 94.122 | |||
20 | 94.122 | |||
16/08/2024 | 21:18:30.473 | 1 200 | 94.128 | |
1 200 | 94.128 | |||
1 200 | 94.128 | |||
16/08/2024 | 21:17:21.177 | 24 | 94.074 | |
24 | 94.074 | |||
24 | 94.074 | |||
16/08/2024 | 21:16:36.932 | 50 | 94.132 | |
50 | 94.132 | |||
50 | 94.132 | |||
16/08/2024 | 21:11:08.803 | 132 | 94.13 | |
132 | 94.13 | |||
132 | 94.13 | |||
16/08/2024 | 21:10:29.056 | 7 | 94.146 | |
7 | 94.146 | |||
7 | 94.146 | |||
16/08/2024 | 21:09:14.137 | 4 | 94.086 | |
4 | 94.086 | |||
4 | 94.086 | |||
16/08/2024 | 21:07:47.758 | 2 | 94.136 | |
2 | 94.136 | |||
2 | 94.136 | |||
16/08/2024 | 21:04:34.117 | 80 | 94.146 | |
80 | 94.146 | |||
80 | 94.146 | |||
16/08/2024 | 21:04:32.247 | 41 | 94.096 | |
41 | 94.096 | |||
41 | 94.096 | |||
16/08/2024 | 21:00:45.541 | 150 | 94.122 | |
150 | 94.122 | |||
150 | 94.122 | |||
16/08/2024 | 20:58:47.870 | 30 | 94.138 | |
30 | 94.138 | |||
30 | 94.138 | |||
16/08/2024 | 20:54:46.643 | 8 | 94.10 | |
8 | 94.10 | |||
8 | 94.10 | |||
16/08/2024 | 20:54:14.559 | 207 | 94.086 | |
207 | 94.086 | |||
207 | 94.086 | |||
16/08/2024 | 20:50:32.546 | 3 | 94.058 | |
3 | 94.058 | |||
3 | 94.058 | |||
16/08/2024 | 20:50:22.027 | 1 | 94.10 | |
1 | 94.10 | |||
1 | 94.10 | |||
16/08/2024 | 20:50:21.187 | 1 | 94.11 | |
1 | 94.11 | |||
1 | 94.11 | |||
16/08/2024 | 20:50:08.225 | 50 | 94.11 | |
50 | 94.11 | |||
50 | 94.11 | |||
16/08/2024 | 20:50:01.153 | 100 | 94.118 | |
100 | 94.118 | |||
100 | 94.118 | |||
16/08/2024 | 20:48:28.435 | 1 | 94.086 | |
1 | 94.086 | |||
1 | 94.086 | |||
16/08/2024 | 20:48:13.072 | 100 | 94.10 | |
100 | 94.10 | |||
100 | 94.10 | |||
16/08/2024 | 20:47:18.647 | 5 | 94.062 | |
5 | 94.062 | |||
5 | 94.062 | |||
16/08/2024 | 20:47:16.573 | 9 | 94.066 | |
9 | 94.066 | |||
9 | 94.066 | |||
16/08/2024 | 20:46:25.121 | 1 | 94.118 | |
1 | 94.118 | |||
1 | 94.118 | |||
16/08/2024 | 20:45:59.398 | 6 | 94.122 | |
6 | 94.122 | |||
6 | 94.122 | |||
16/08/2024 | 20:44:06.277 | 26 | 94.126 | |
26 | 94.126 | |||
26 | 94.126 | |||
16/08/2024 | 20:43:52.865 | 2 | 94.12 | |
2 | 94.12 | |||
2 | 94.12 | |||
16/08/2024 | 20:43:47.376 | 10 | 94.07 | |
10 | 94.07 | |||
10 | 94.07 | |||
16/08/2024 | 20:43:44.255 | 42 | 94.126 | |
42 | 94.126 | |||
42 | 94.126 | |||
16/08/2024 | 20:42:16.537 | 33 | 94.162 | |
33 | 94.162 | |||
33 | 94.162 | |||
16/08/2024 | 20:37:50.201 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
16/08/2024 | 20:35:59.290 | 1 | 94.168 | |
1 | 94.168 | |||
1 | 94.168 | |||
16/08/2024 | 20:35:52.696 | 2 | 94.168 | |
2 | 94.168 | |||
2 | 94.168 | |||
16/08/2024 | 20:35:32.358 | 3 | 94.136 | |
3 | 94.136 | |||
3 | 94.136 | |||
16/08/2024 | 20:35:12.335 | 2 | 94.186 | |
2 | 94.186 | |||
2 | 94.186 | |||
16/08/2024 | 20:34:46.938 | 7 | 94.12 | |
7 | 94.12 | |||
7 | 94.12 | |||
16/08/2024 | 20:30:25.644 | 14 | 94.134 | |
14 | 94.134 | |||
14 | 94.134 | |||
16/08/2024 | 20:30:17.844 | 2 | 94.182 | |
2 | 94.182 | |||
2 | 94.182 | |||
16/08/2024 | 20:30:04.426 | 1 | 94.19 | |
1 | 94.19 | |||
1 | 94.19 | |||
16/08/2024 | 20:29:06.822 | 1 | 94.188 | |
1 | 94.188 | |||
1 | 94.188 | |||
16/08/2024 | 20:25:52.100 | 319 | 94.166 | |
319 | 94.166 | |||
319 | 94.166 | |||
16/08/2024 | 20:25:00.567 | 13 | 94.10 | |
13 | 94.10 | |||
13 | 94.10 | |||
16/08/2024 | 20:24:02.342 | 3 | 94.106 | |
3 | 94.106 | |||
3 | 94.106 | |||
16/08/2024 | 20:23:51.067 | 1 | 94.144 | |
1 | 94.144 | |||
1 | 94.144 | |||
16/08/2024 | 20:23:39.136 | 2 | 94.164 | |
2 | 94.164 | |||
2 | 94.164 | |||
16/08/2024 | 20:22:51.850 | 15 | 94.164 | |
15 | 94.164 | |||
15 | 94.164 | |||
16/08/2024 | 20:21:33.766 | 13 | 94.16 | |
13 | 94.16 | |||
13 | 94.16 | |||
16/08/2024 | 20:21:24.366 | 3 | 94.102 | |
3 | 94.102 | |||
3 | 94.102 | |||
16/08/2024 | 20:19:12.128 | 1 | 94.118 | |
1 | 94.118 | |||
1 | 94.118 | |||
16/08/2024 | 20:19:09.024 | 1 | 94.16 | |
1 | 94.16 | |||
1 | 94.16 | |||
16/08/2024 | 20:18:58.936 | 2 | 94.166 | |
2 | 94.166 | |||
2 | 94.166 | |||
16/08/2024 | 20:18:57.330 | 9 | 94.12 | |
9 | 94.12 | |||
9 | 94.12 | |||
16/08/2024 | 20:17:52.928 | 159 | 94.162 | |
159 | 94.162 | |||
159 | 94.162 | |||
16/08/2024 | 20:15:05.192 | 32 | 94.114 | |
32 | 94.114 | |||
32 | 94.114 | |||
16/08/2024 | 20:14:24.468 | 10 | 94.112 | |
10 | 94.112 | |||
10 | 94.112 | |||
16/08/2024 | 20:08:54.185 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
16/08/2024 | 20:07:59.738 | 3 | 94.086 | |
3 | 94.086 | |||
3 | 94.086 | |||
16/08/2024 | 20:07:51.902 | 21 | 94.132 | |
21 | 94.132 | |||
21 | 94.132 | |||
16/08/2024 | 20:07:37.734 | 3 | 94.094 | |
3 | 94.094 | |||
3 | 94.094 | |||
16/08/2024 | 20:07:09.609 | 11 | 94.094 | |
11 | 94.094 | |||
11 | 94.094 | |||
16/08/2024 | 20:06:39.967 | 900 | 94.146 | |
900 | 94.146 | |||
900 | 94.146 | |||
16/08/2024 | 20:04:42.457 | 2 | 94.16 | |
2 | 94.16 | |||
2 | 94.16 | |||
16/08/2024 | 20:04:17.293 | 13 | 94.172 | |
13 | 94.172 | |||
13 | 94.172 | |||
16/08/2024 | 20:03:51.849 | 1 | 94.168 | |
1 | 94.168 | |||
1 | 94.168 | |||
16/08/2024 | 20:02:44.275 | 12 | 94.138 | |
12 | 94.138 | |||
12 | 94.138 | |||
16/08/2024 | 20:01:33.638 | 100 | 94.18 | |
100 | 94.18 | |||
100 | 94.18 | |||
16/08/2024 | 20:00:22.488 | 35 | 94.216 | |
35 | 94.216 | |||
35 | 94.216 | |||
16/08/2024 | 19:57:50.346 | 30 | 94.208 | |
30 | 94.208 | |||
30 | 94.208 | |||
16/08/2024 | 19:57:16.449 | 11 | 94.19 | |
11 | 94.19 | |||
11 | 94.19 | |||
16/08/2024 | 19:55:26.630 | 1 | 94.166 | |
1 | 94.166 | |||
1 | 94.166 | |||
16/08/2024 | 19:54:12.509 | 1 | 94.10 | |
1 | 94.10 | |||
1 | 94.10 | |||
16/08/2024 | 19:52:07.632 | 490 | 94.168 | |
490 | 94.168 | |||
490 | 94.168 | |||
16/08/2024 | 19:51:38.092 | 1 | 94.136 | |
1 | 94.136 | |||
1 | 94.136 | |||
16/08/2024 | 19:47:40.023 | 1 | 94.224 | |
1 | 94.224 | |||
1 | 94.224 | |||
16/08/2024 | 19:47:29.335 | 3 | 94.228 | |
3 | 94.228 | |||
3 | 94.228 | |||
16/08/2024 | 19:47:02.998 | 200 | 94.206 | |
200 | 94.206 | |||
200 | 94.206 | |||
16/08/2024 | 19:46:20.012 | 2 | 94.274 | |
2 | 94.274 | |||
2 | 94.274 | |||
16/08/2024 | 19:44:55.108 | 6 | 94.228 | |
6 | 94.228 | |||
6 | 94.228 | |||
16/08/2024 | 19:44:43.051 | 5 | 94.272 | |
5 | 94.272 | |||
5 | 94.272 | |||
16/08/2024 | 19:44:39.105 | 31 | 94.27 | |
31 | 94.27 | |||
31 | 94.27 | |||
16/08/2024 | 19:41:02.684 | 20 | 94.274 | |
20 | 94.274 | |||
20 | 94.274 | |||
16/08/2024 | 19:40:26.526 | 2 | 94.212 | |
2 | 94.212 | |||
2 | 94.212 | |||
16/08/2024 | 19:38:32.051 | 1 | 94.206 | |
1 | 94.206 | |||
1 | 94.206 | |||
16/08/2024 | 19:36:51.747 | 12 | 94.216 | |
12 | 94.216 | |||
12 | 94.216 | |||
16/08/2024 | 19:36:10.643 | 20 | 94.258 | |
20 | 94.258 | |||
20 | 94.258 | |||
16/08/2024 | 19:35:32.338 | 3 | 94.198 | |
3 | 94.198 | |||
3 | 94.198 | |||
16/08/2024 | 19:35:21.580 | 556 | 94.204 | |
556 | 94.204 | |||
556 | 94.204 | |||
16/08/2024 | 19:35:12.827 | 1 | 94.254 | |
1 | 94.254 | |||
1 | 94.254 | |||
16/08/2024 | 19:35:09.441 | 175 | 94.248 | |
175 | 94.248 | |||
175 | 94.248 | |||
16/08/2024 | 19:34:57.044 | 15 | 94.242 | |
15 | 94.242 | |||
15 | 94.242 | |||
16/08/2024 | 19:34:48.695 | 5 | 94.248 | |
5 | 94.248 | |||
5 | 94.248 | |||
16/08/2024 | 19:33:56.674 | 4 | 94.202 | |
4 | 94.202 | |||
4 | 94.202 | |||
16/08/2024 | 19:31:08.438 | 3 | 94.196 | |
3 | 94.196 | |||
3 | 94.196 | |||
16/08/2024 | 19:29:59.054 | 77 | 94.19 | |
77 | 94.19 | |||
77 | 94.19 | |||
16/08/2024 | 19:29:35.176 | 2 | 94.182 | |
2 | 94.182 | |||
2 | 94.182 | |||
16/08/2024 | 19:28:49.671 | 18 | 94.182 | |
18 | 94.182 | |||
18 | 94.182 | |||
16/08/2024 | 19:28:37.672 | 11 | 94.232 | |
11 | 94.232 | |||
11 | 94.232 | |||
16/08/2024 | 19:28:19.429 | 1 | 94.182 | |
1 | 94.182 | |||
1 | 94.182 | |||
16/08/2024 | 19:27:44.301 | 200 | 94.17 | |
200 | 94.17 | |||
200 | 94.17 | |||
16/08/2024 | 19:27:35.060 | 52 | 94.158 | |
52 | 94.158 | |||
52 | 94.158 | |||
16/08/2024 | 19:26:45.432 | 3 | 94.23 | |
3 | 94.23 | |||
3 | 94.23 | |||
16/08/2024 | 19:26:20.072 | 530 | 94.228 | |
530 | 94.228 | |||
530 | 94.228 | |||
16/08/2024 | 19:25:16.839 | 3 | 94.276 | |
3 | 94.276 | |||
3 | 94.276 | |||
16/08/2024 | 19:23:49.231 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
16/08/2024 | 19:23:32.555 | 1 | 94.258 | |
1 | 94.258 | |||
1 | 94.258 | |||
16/08/2024 | 19:23:27.554 | 10 | 94.26 | |
10 | 94.26 | |||
10 | 94.26 | |||
16/08/2024 | 19:23:14.975 | 10 | 94.26 | |
10 | 94.26 | |||
10 | 94.26 | |||
16/08/2024 | 19:23:14.435 | 3 | 94.214 | |
3 | 94.214 | |||
3 | 94.214 | |||
16/08/2024 | 19:21:54.944 | 318 | 94.202 | |
318 | 94.202 | |||
318 | 94.202 | |||
16/08/2024 | 19:20:52.329 | 10 | 94.262 | |
10 | 94.262 | |||
10 | 94.262 | |||
16/08/2024 | 19:17:30.380 | 2 | 94.268 | |
2 | 94.268 | |||
2 | 94.268 | |||
16/08/2024 | 19:14:16.944 | 11 | 94.274 | |
11 | 94.274 | |||
11 | 94.274 | |||
16/08/2024 | 19:14:11.867 | 10 | 94.276 | |
10 | 94.276 | |||
10 | 94.276 | |||
16/08/2024 | 19:14:03.255 | 63 | 94.28 | |
63 | 94.28 | |||
63 | 94.28 | |||
16/08/2024 | 19:12:30.826 | 7 | 94.272 | |
7 | 94.272 | |||
7 | 94.272 | |||
16/08/2024 | 19:12:08.681 | 5 | 94.226 | |
5 | 94.226 | |||
5 | 94.226 | |||
16/08/2024 | 19:09:42.529 | 7 | 94.25 | |
7 | 94.25 | |||
7 | 94.25 | |||
16/08/2024 | 19:09:40.469 | 150 | 94.25 | |
150 | 94.25 | |||
150 | 94.25 | |||
16/08/2024 | 19:09:11.589 | 115 | 94.204 | |
115 | 94.204 | |||
115 | 94.204 | |||
16/08/2024 | 19:08:09.617 | 80 | 94.288 | |
80 | 94.288 | |||
80 | 94.288 | |||
16/08/2024 | 19:07:41.855 | 100 | 94.292 | |
100 | 94.292 | |||
100 | 94.292 | |||
16/08/2024 | 19:06:06.032 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
16/08/2024 | 19:05:55.356 | 100 | 94.302 | |
100 | 94.302 | |||
100 | 94.302 | |||
16/08/2024 | 19:05:18.682 | 22 | 94.28 | |
22 | 94.28 | |||
22 | 94.28 | |||
16/08/2024 | 19:04:00.131 | 1 | 94.292 | |
1 | 94.292 | |||
1 | 94.292 | |||
16/08/2024 | 19:00:30.806 | 1 | 94.324 | |
1 | 94.324 | |||
1 | 94.324 | |||
16/08/2024 | 18:58:25.965 | 99 | 94.308 | |
99 | 94.308 | |||
99 | 94.308 | |||
16/08/2024 | 18:56:47.139 | 1 | 94.288 | |
1 | 94.288 | |||
1 | 94.288 | |||
16/08/2024 | 18:56:02.345 | 3 | 94.238 | |
3 | 94.238 | |||
3 | 94.238 | |||
16/08/2024 | 18:55:46.437 | 1 | 94.282 | |
1 | 94.282 | |||
1 | 94.282 | |||
16/08/2024 | 18:54:17.667 | 5 | 94.228 | |
5 | 94.228 | |||
5 | 94.228 | |||
16/08/2024 | 18:53:57.827 | 210 | 94.268 | |
210 | 94.268 | |||
210 | 94.268 | |||
16/08/2024 | 18:53:34.720 | 3 | 94.262 | |
3 | 94.262 | |||
3 | 94.262 | |||
16/08/2024 | 18:51:50.889 | 5 | 94.258 | |
5 | 94.258 | |||
5 | 94.258 | |||
16/08/2024 | 18:51:29.457 | 77 | 94.248 | |
77 | 94.248 | |||
77 | 94.248 | |||
16/08/2024 | 18:51:18.845 | 5 | 94.204 | |
5 | 94.204 | |||
5 | 94.204 | |||
16/08/2024 | 18:50:33.561 | 1 | 94.242 | |
1 | 94.242 | |||
1 | 94.242 | |||
16/08/2024 | 18:46:15.341 | 30 | 94.166 | |
30 | 94.166 | |||
30 | 94.166 | |||
16/08/2024 | 18:46:06.626 | 11 | 94.20 | |
11 | 94.20 | |||
11 | 94.20 | |||
16/08/2024 | 18:44:51.332 | 1 | 94.19 | |
1 | 94.19 | |||
1 | 94.19 | |||
16/08/2024 | 18:42:20.227 | 10 | 94.23 | |
10 | 94.23 | |||
10 | 94.23 | |||
16/08/2024 | 18:42:19.147 | 8 | 94.236 | |
8 | 94.236 | |||
8 | 94.236 | |||
16/08/2024 | 18:41:33.061 | 3 | 94.24 | |
3 | 94.24 | |||
3 | 94.24 | |||
16/08/2024 | 18:41:00.369 | 3 | 94.20 | |
3 | 94.20 | |||
3 | 94.20 | |||
16/08/2024 | 18:39:22.224 | 16 | 94.246 | |
16 | 94.246 | |||
16 | 94.246 | |||
16/08/2024 | 18:36:37.779 | 15 | 94.206 | |
15 | 94.206 | |||
15 | 94.206 | |||
16/08/2024 | 18:34:34.869 | 20 | 94.236 | |
20 | 94.236 | |||
20 | 94.236 | |||
16/08/2024 | 18:34:22.635 | 1 | 94.236 | |
1 | 94.236 | |||
1 | 94.236 | |||
16/08/2024 | 18:34:13.579 | 5 | 94.23 | |
5 | 94.23 | |||
5 | 94.23 | |||
16/08/2024 | 18:33:55.916 | 2 | 94.182 | |
2 | 94.182 | |||
2 | 94.182 | |||
16/08/2024 | 18:33:41.404 | 70 | 94.224 | |
70 | 94.224 | |||
70 | 94.224 | |||
16/08/2024 | 18:33:27.744 | 1 | 94.208 | |
1 | 94.208 | |||
1 | 94.208 | |||
16/08/2024 | 18:32:02.421 | 1 | 94.198 | |
1 | 94.198 | |||
1 | 94.198 | |||
16/08/2024 | 18:30:35.521 | 15 | 94.182 | |
15 | 94.182 | |||
15 | 94.182 | |||
16/08/2024 | 18:30:30.358 | 5 | 94.178 | |
5 | 94.178 | |||
5 | 94.178 | |||
16/08/2024 | 18:30:15.610 | 18 | 94.192 | |
18 | 94.192 | |||
18 | 94.192 | |||
16/08/2024 | 18:28:29.478 | 3 | 94.136 | |
3 | 94.136 | |||
3 | 94.136 | |||
16/08/2024 | 18:28:19.818 | 28 | 94.14 | |
28 | 94.14 | |||
28 | 94.14 | |||
16/08/2024 | 18:27:42.090 | 4 | 94.14 | |
4 | 94.14 | |||
4 | 94.14 | |||
16/08/2024 | 18:27:24.521 | 4 | 94.14 | |
4 | 94.14 | |||
4 | 94.14 | |||
16/08/2024 | 18:24:40.070 | 2 | 94.23 | |
2 | 94.23 | |||
2 | 94.23 | |||
16/08/2024 | 18:23:18.570 | 20 | 94.236 | |
20 | 94.236 | |||
20 | 94.236 | |||
16/08/2024 | 18:19:38.030 | 1 | 94.242 | |
1 | 94.242 | |||
1 | 94.242 | |||
16/08/2024 | 18:18:43.883 | 20 | 94.25 | |
20 | 94.25 | |||
20 | 94.25 | |||
16/08/2024 | 18:18:23.938 | 1 | 94.25 | |
1 | 94.25 | |||
1 | 94.25 | |||
16/08/2024 | 18:18:18.484 | 758 | 94.20 | |
758 | 94.20 | |||
758 | 94.20 | |||
16/08/2024 | 18:17:18.466 | 16 | 94.186 | |
16 | 94.186 | |||
16 | 94.186 | |||
16/08/2024 | 18:17:02.429 | 3 | 94.186 | |
3 | 94.186 | |||
3 | 94.186 | |||
16/08/2024 | 18:16:40.651 | 9 | 94.238 | |
9 | 94.238 | |||
9 | 94.238 | |||
16/08/2024 | 18:16:26.828 | 1 | 94.234 | |
1 | 94.234 | |||
1 | 94.234 | |||
16/08/2024 | 18:15:42.317 | 13 | 94.226 | |
13 | 94.226 | |||
13 | 94.226 | |||
16/08/2024 | 18:15:26.551 | 3 | 94.222 | |
3 | 94.222 | |||
3 | 94.222 | |||
16/08/2024 | 18:14:12.986 | 5 | 94.212 | |
5 | 94.212 | |||
5 | 94.212 | |||
16/08/2024 | 18:14:08.020 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
16/08/2024 | 18:13:20.173 | 10 | 94.192 | |
10 | 94.192 | |||
10 | 94.192 | |||
16/08/2024 | 18:12:29.362 | 8 | 94.126 | |
8 | 94.126 | |||
8 | 94.126 | |||
16/08/2024 | 18:11:39.914 | 11 | 94.14 | |
11 | 94.14 | |||
11 | 94.14 | |||
16/08/2024 | 18:11:39.300 | 120 | 94.186 | |
120 | 94.186 | |||
120 | 94.186 | |||
16/08/2024 | 18:11:16.988 | 22 | 94.14 | |
22 | 94.14 | |||
22 | 94.14 | |||
16/08/2024 | 18:10:14.038 | 5 | 94.148 | |
5 | 94.148 | |||
5 | 94.148 | |||
16/08/2024 | 18:10:02.345 | 3 | 94.104 | |
3 | 94.104 | |||
3 | 94.104 | |||
16/08/2024 | 18:09:55.228 | 1 | 94.144 | |
1 | 94.144 | |||
1 | 94.144 | |||
16/08/2024 | 18:09:09.268 | 8 | 94.10 | |
8 | 94.10 | |||
8 | 94.10 | |||
16/08/2024 | 18:08:48.126 | 6 | 94.104 | |
6 | 94.104 | |||
6 | 94.104 | |||
16/08/2024 | 18:08:22.352 | 1 | 94.142 | |
1 | 94.142 | |||
1 | 94.142 | |||
16/08/2024 | 18:07:27.792 | 3 | 94.128 | |
3 | 94.128 | |||
3 | 94.128 | |||
16/08/2024 | 18:06:29.769 | 233 | 94.096 | |
233 | 94.096 | |||
233 | 94.096 | |||
16/08/2024 | 18:06:09.858 | 2 | 94.114 | |
2 | 94.114 | |||
2 | 94.114 | |||
16/08/2024 | 18:05:11.594 | 50 | 94.124 | |
50 | 94.124 | |||
50 | 94.124 | |||
16/08/2024 | 18:03:08.247 | 10 | 94.074 | |
10 | 94.074 | |||
3 | 94.074 | |||
7 | 94.074 | |||
16/08/2024 | 18:02:58.699 | 2 | 94.124 | |
2 | 94.124 | |||
2 | 94.124 | |||
16/08/2024 | 18:02:18.110 | 8 | 94.13 | |
8 | 94.13 | |||
8 | 94.13 | |||
16/08/2024 | 18:02:10.547 | 106 | 94.126 | |
106 | 94.126 | |||
106 | 94.126 | |||
16/08/2024 | 18:01:32.969 | 5 | 94.142 | |
5 | 94.142 | |||
5 | 94.142 | |||
16/08/2024 | 18:01:24.028 | 7 | 94.144 | |
7 | 94.144 | |||
7 | 94.144 | |||
16/08/2024 | 18:00:41.548 | 60 | 94.154 | |
60 | 94.154 | |||
60 | 94.154 | |||
16/08/2024 | 18:00:33.078 | 252 | 94.108 | |
252 | 94.108 | |||
252 | 94.108 | |||
16/08/2024 | 17:59:28.635 | 10 | 94.174 | |
10 | 94.174 | |||
10 | 94.174 | |||
16/08/2024 | 17:59:20.311 | 10 | 94.178 | |
10 | 94.178 | |||
10 | 94.178 | |||
16/08/2024 | 17:59:07.254 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
16/08/2024 | 17:58:19.776 | 54 | 94.114 | |
54 | 94.114 | |||
54 | 94.114 | |||
16/08/2024 | 17:58:10.614 | 3 | 94.154 | |
3 | 94.154 | |||
3 | 94.154 | |||
16/08/2024 | 17:56:34.355 | 25 | 94.154 | |
5 | 94.154 | |||
25 | 94.154 | |||
20 | 94.154 | |||
16/08/2024 | 17:55:24.666 | 5 | 94.114 | |
5 | 94.114 | |||
5 | 94.114 | |||
16/08/2024 | 17:54:42.732 | 140 | 94.14 | |
140 | 94.14 | |||
140 | 94.14 | |||
16/08/2024 | 17:53:37.443 | 2 | 94.078 | |
2 | 94.078 | |||
2 | 94.078 | |||
16/08/2024 | 17:53:18.123 | 1 | 94.122 | |
1 | 94.122 | |||
1 | 94.122 | |||
16/08/2024 | 17:53:11.855 | 120 | 94.076 | |
120 | 94.076 | |||
120 | 94.076 | |||
16/08/2024 | 17:52:32.428 | 3 | 94.066 | |
3 | 94.066 | |||
3 | 94.066 | |||
16/08/2024 | 17:52:07.429 | 2 | 94.10 | |
2 | 94.10 | |||
2 | 94.10 | |||
16/08/2024 | 17:51:16.409 | 6 | 94.052 | |
6 | 94.052 | |||
6 | 94.052 | |||
16/08/2024 | 17:51:15.139 | 3 | 94.098 | |
3 | 94.098 | |||
3 | 94.098 | |||
16/08/2024 | 17:51:09.530 | 1 | 94.092 | |
1 | 94.092 | |||
1 | 94.092 | |||
16/08/2024 | 17:49:42.991 | 80 | 94.078 | |
80 | 94.078 | |||
80 | 94.078 | |||
16/08/2024 | 17:48:52.431 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
16/08/2024 | 17:48:40.619 | 1 | 94.12 | |
1 | 94.12 | |||
1 | 94.12 | |||
16/08/2024 | 17:48:36.059 | 10 | 94.118 | |
10 | 94.118 | |||
10 | 94.118 | |||
16/08/2024 | 17:48:31.083 | 69 | 94.116 | |
69 | 94.116 | |||
69 | 94.116 | |||
16/08/2024 | 17:46:51.855 | 10 | 94.142 | |
10 | 94.142 | |||
10 | 94.142 | |||
16/08/2024 | 17:45:48.295 | 100 | 94.136 | |
100 | 94.136 | |||
98 | 94.136 | |||
2 | 94.136 | |||
16/08/2024 | 17:45:14.187 | 50 | 94.124 | |
50 | 94.124 | |||
50 | 94.124 | |||
16/08/2024 | 17:44:45.626 | 2 | 94.116 | |
2 | 94.116 | |||
2 | 94.116 | |||
16/08/2024 | 17:44:22.401 | 107 | 94.118 | |
107 | 94.118 | |||
107 | 94.118 | |||
16/08/2024 | 17:42:06.471 | 110 | 94.11 | |
110 | 94.11 | |||
110 | 94.11 | |||
16/08/2024 | 17:40:28.858 | 33 | 94.084 | |
33 | 94.084 | |||
33 | 94.084 | |||
16/08/2024 | 17:40:28.252 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
16/08/2024 | 17:40:25.475 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
16/08/2024 | 17:40:21.004 | 3 | 94.044 | |
3 | 94.044 | |||
3 | 94.044 | |||
16/08/2024 | 17:39:52.919 | 10 | 94.078 | |
10 | 94.078 | |||
10 | 94.078 | |||
16/08/2024 | 17:39:18.156 | 70 | 94.088 | |
70 | 94.088 | |||
70 | 94.088 | |||
16/08/2024 | 17:38:54.403 | 31 | 94.09 | |
31 | 94.09 | |||
31 | 94.09 | |||
16/08/2024 | 17:38:29.255 | 7 | 94.08 | |
7 | 94.08 | |||
7 | 94.08 | |||
16/08/2024 | 17:38:26.140 | 2 | 94.036 | |
2 | 94.036 | |||
2 | 94.036 | |||
16/08/2024 | 17:37:42.720 | 200 | 94.086 | |
200 | 94.086 | |||
200 | 94.086 | |||
16/08/2024 | 17:37:14.346 | 17 | 94.062 | |
17 | 94.062 | |||
17 | 94.062 | |||
16/08/2024 | 17:37:12.259 | 15 | 94.018 | |
15 | 94.018 | |||
15 | 94.018 | |||
16/08/2024 | 17:36:54.950 | 2 | 94.072 | |
2 | 94.072 | |||
2 | 94.072 | |||
16/08/2024 | 17:36:47.940 | 31 | 94.072 | |
31 | 94.072 | |||
31 | 94.072 | |||
16/08/2024 | 17:36:36.583 | 31 | 94.06 | |
31 | 94.06 | |||
31 | 94.06 | |||
16/08/2024 | 17:35:42.078 | 374 | 94.064 | |
303 | 94.064 | |||
40 | 94.064 | |||
31 | 94.064 | |||
305 | 94.064 | |||
69 | 94.064 | |||
16/08/2024 | 17:31:03.537 | 3 | 93.994 | |
3 | 93.994 | |||
3 | 93.994 | |||
16/08/2024 | 17:30:56.224 | 1 | 94.026 | |
1 | 94.026 | |||
1 | 94.026 | |||
16/08/2024 | 17:30:00.831 | 106 | 94.038 | |
106 | 94.038 | |||
106 | 94.038 | |||
16/08/2024 | 17:27:11.452 | 5 | 94.024 | |
5 | 94.024 | |||
5 | 94.024 | |||
16/08/2024 | 17:26:32.419 | 106 | 94.026 | |
106 | 94.026 | |||
106 | 94.026 | |||
16/08/2024 | 17:25:45.071 | 2 | 94.014 | |
2 | 94.014 | |||
2 | 94.014 | |||
16/08/2024 | 17:25:25.941 | 2 | 94.012 | |
2 | 94.012 | |||
2 | 94.012 | |||
16/08/2024 | 17:24:53.646 | 53 | 94.034 | |
53 | 94.034 | |||
53 | 94.034 | |||
16/08/2024 | 17:24:37.423 | 1 | 94.024 | |
1 | 94.024 | |||
1 | 94.024 | |||
16/08/2024 | 17:24:19.285 | 46 | 94.028 | |
46 | 94.028 | |||
46 | 94.028 | |||
16/08/2024 | 17:23:42.158 | 3 | 94.018 | |
3 | 94.018 | |||
3 | 94.018 | |||
16/08/2024 | 17:22:35.305 | 27 | 94.002 | |
27 | 94.002 | |||
27 | 94.002 | |||
16/08/2024 | 17:22:03.475 | 10 | 94.01 | |
10 | 94.01 | |||
10 | 94.01 | |||
16/08/2024 | 17:20:47.383 | 22 | 93.97 | |
22 | 93.97 | |||
22 | 93.97 | |||
16/08/2024 | 17:20:07.390 | 1 | 94.008 | |
1 | 94.008 | |||
1 | 94.008 | |||
16/08/2024 | 17:19:43.452 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
16/08/2024 | 17:19:33.192 | 3 | 93.984 | |
3 | 93.984 | |||
3 | 93.984 | |||
16/08/2024 | 17:19:14.111 | 50 | 93.99 | |
50 | 93.99 | |||
50 | 93.99 | |||
16/08/2024 | 17:18:49.528 | 12 | 93.962 | |
12 | 93.962 | |||
12 | 93.962 | |||
16/08/2024 | 17:18:32.835 | 3 | 93.992 | |
3 | 93.992 | |||
3 | 93.992 | |||
16/08/2024 | 17:18:30.353 | 325 | 94.008 | |
325 | 94.008 | |||
325 | 94.008 | |||
16/08/2024 | 17:17:56.649 | 3 | 93.968 | |
3 | 93.968 | |||
3 | 93.968 | |||
16/08/2024 | 17:17:09.825 | 11 | 93.968 | |
11 | 93.968 | |||
11 | 93.968 | |||
16/08/2024 | 17:17:06.539 | 120 | 93.964 | |
120 | 93.964 | |||
120 | 93.964 | |||
16/08/2024 | 17:16:55.563 | 22 | 93.982 | |
22 | 93.982 | |||
22 | 93.982 | |||
16/08/2024 | 17:15:54.357 | 11 | 94.02 | |
11 | 94.02 | |||
11 | 94.02 | |||
16/08/2024 | 17:14:32.617 | 31 | 94.036 | |
31 | 94.036 | |||
31 | 94.036 | |||
16/08/2024 | 17:11:24.100 | 2 | 93.984 | |
2 | 93.984 | |||
2 | 93.984 | |||
16/08/2024 | 17:10:47.144 | 1 | 93.972 | |
1 | 93.972 | |||
1 | 93.972 | |||
16/08/2024 | 17:10:15.805 | 138 | 94.002 | |
138 | 94.002 | |||
138 | 94.002 | |||
16/08/2024 | 17:09:30.784 | 33 | 94.002 | |
33 | 94.002 | |||
33 | 94.002 | |||
16/08/2024 | 17:09:21.384 | 25 | 94.014 | |
25 | 94.014 | |||
25 | 94.014 | |||
16/08/2024 | 17:08:56.711 | 17 | 94.014 | |
17 | 94.014 | |||
17 | 94.014 | |||
16/08/2024 | 17:08:47.502 | 2 | 94.032 | |
2 | 94.032 | |||
2 | 94.032 | |||
16/08/2024 | 17:08:24.236 | 15 | 94.038 | |
15 | 94.038 | |||
15 | 94.038 | |||
16/08/2024 | 17:06:48.002 | 373 | 94.02 | |
373 | 94.02 | |||
373 | 94.02 | |||
16/08/2024 | 17:06:33.073 | 30 | 94.026 | |
30 | 94.026 | |||
30 | 94.026 | |||
16/08/2024 | 17:05:54.920 | 33 | 93.974 | |
33 | 93.974 | |||
33 | 93.974 | |||
16/08/2024 | 17:04:40.195 | 110 | 93.994 | |
110 | 93.994 | |||
110 | 93.994 | |||
16/08/2024 | 17:04:30.469 | 30 | 94.002 | |
30 | 94.002 | |||
30 | 94.002 | |||
16/08/2024 | 17:03:37.953 | 1 | 94.018 | |
1 | 94.018 | |||
1 | 94.018 | |||
16/08/2024 | 17:03:07.245 | 40 | 94.01 | |
40 | 94.01 | |||
40 | 94.01 | |||
16/08/2024 | 17:02:46.774 | 10 | 93.992 | |
10 | 93.992 | |||
10 | 93.992 | |||
16/08/2024 | 17:02:12.744 | 8 | 94.002 | |
8 | 94.002 | |||
8 | 94.002 | |||
16/08/2024 | 17:02:03.554 | 2 | 93.976 | |
2 | 93.976 | |||
2 | 93.976 | |||
16/08/2024 | 17:01:45.894 | 2 | 93.972 | |
2 | 93.972 | |||
2 | 93.972 | |||
16/08/2024 | 17:01:04.350 | 2 | 93.994 | |
2 | 93.994 | |||
2 | 93.994 | |||
16/08/2024 | 17:00:53.753 | 50 | 94.012 | |
50 | 94.012 | |||
50 | 94.012 | |||
16/08/2024 | 17:00:51.547 | 7 | 93.996 | |
7 | 93.996 | |||
7 | 93.996 | |||
16/08/2024 | 17:00:39.274 | 1 839 | 94.00 | |
1 839 | 94.00 | |||
1 839 | 94.00 | |||
16/08/2024 | 17:00:17.526 | 15 | 93.96 | |
15 | 93.96 | |||
15 | 93.96 | |||
16/08/2024 | 16:59:26.339 | 1 | 93.986 | |
1 | 93.986 | |||
1 | 93.986 | |||
16/08/2024 | 16:59:21.046 | 32 | 93.986 | |
32 | 93.986 | |||
32 | 93.986 | |||
16/08/2024 | 16:59:16.354 | 1 | 93.978 | |
1 | 93.978 | |||
1 | 93.978 | |||
16/08/2024 | 16:58:58.946 | 159 | 93.98 | |
159 | 93.98 | |||
159 | 93.98 | |||
16/08/2024 | 16:58:06.396 | 1 | 94.02 | |
1 | 94.02 | |||
1 | 94.02 | |||
16/08/2024 | 16:57:48.503 | 1 590 | 94.016 | |
1 590 | 94.016 | |||
1 590 | 94.016 | |||
16/08/2024 | 16:57:34.237 | 6 | 94.032 | |
6 | 94.032 | |||
6 | 94.032 | |||
16/08/2024 | 16:57:05.807 | 106 | 94.026 | |
106 | 94.026 | |||
106 | 94.026 | |||
16/08/2024 | 16:56:09.292 | 54 | 94.042 | |
54 | 94.042 | |||
54 | 94.042 | |||
16/08/2024 | 16:55:45.299 | 3 | 94.018 | |
3 | 94.018 | |||
3 | 94.018 | |||
16/08/2024 | 16:55:04.608 | 40 | 94.012 | |
40 | 94.012 | |||
40 | 94.012 | |||
16/08/2024 | 16:54:57.155 | 8 | 94.014 | |
8 | 94.014 | |||
8 | 94.014 | |||
16/08/2024 | 16:54:26.677 | 42 | 94.00 | |
42 | 94.00 | |||
42 | 94.00 | |||
16/08/2024 | 16:54:23.971 | 6 | 94.00 | |
6 | 94.00 | |||
6 | 94.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00
Last Update:
16/08/2024 @ 22:00:00