Tradegate Exchange

Nvidia Corp.

3012

1805

108.54

Date	Time	Volume	Order Volume	Price
04/03/2025	09:42:38.347	2		108.54
			2	108.54
			2	108.54
04/03/2025	09:42:27.868	5		108.50
			5	108.50
			5	108.50
04/03/2025	09:42:24.553	45		108.50
			45	108.50
			45	108.50
04/03/2025	09:42:21.302	25		108.44
			25	108.44
			25	108.44
04/03/2025	09:42:19.113	10		108.48
			10	108.48
			10	108.48
04/03/2025	09:42:18.661	1		108.46
			1	108.46
			1	108.46
04/03/2025	09:42:14.765	2		108.48
			2	108.48
			2	108.48
04/03/2025	09:42:13.956	28		108.44
			28	108.44
			28	108.44
04/03/2025	09:41:59.027	50		108.56
			50	108.56
			50	108.56
04/03/2025	09:41:54.979	100		108.52
			100	108.52
			100	108.52
04/03/2025	09:41:52.234	50		108.52
			50	108.52
			50	108.52
04/03/2025	09:41:51.506	10		108.54
			10	108.54
			10	108.54
04/03/2025	09:41:48.777	40		108.50
			3	108.50
			40	108.50
			37	108.50
04/03/2025	09:41:47.878	1		108.58
			1	108.58
			1	108.58
04/03/2025	09:41:44.946	1		108.54
			1	108.54
			1	108.54
04/03/2025	09:41:40.504	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:41:32.394	24		108.56
			24	108.56
			24	108.56
04/03/2025	09:41:28.079	80		108.50
			80	108.50
			80	108.50
04/03/2025	09:41:22.568	46		108.48
			46	108.48
			46	108.48
04/03/2025	09:41:22.368	200		108.48
			200	108.48
			200	108.48
04/03/2025	09:41:21.661	66		108.48
			66	108.48
			66	108.48
04/03/2025	09:41:15.959	300		108.46
			300	108.46
			300	108.46
04/03/2025	09:41:15.276	14		108.50
			14	108.50
			14	108.50
04/03/2025	09:41:15.146	16		108.56
			9	108.56
			16	108.56
			7	108.56
04/03/2025	09:41:15.005	5		108.42
			5	108.42
			5	108.42
04/03/2025	09:40:59.621	1 849		108.42
			1 841	108.42
			1 849	108.42
			8	108.42
04/03/2025	09:40:47.851	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:40:45.961	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:40:45.874	793		108.52
			100	108.52
			505	108.52
			300	108.52
			493	108.52
			14	108.52
			23	108.52
			1	108.52
			150	108.52
04/03/2025	09:40:19.673	100		108.50
			100	108.50
			100	108.50
04/03/2025	09:40:17.202	4		108.58
			4	108.58
			4	108.58
04/03/2025	09:40:15.889	10		108.50
			10	108.50
			10	108.50
04/03/2025	09:40:13.715	260		108.50
			29	108.50
			250	108.50
			10	108.50
			231	108.50
04/03/2025	09:40:09.598	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:40:07.623	270		108.58
			270	108.58
			270	108.58
04/03/2025	09:40:07.225	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:40:05.800	284		108.50
			94	108.50
			150	108.50
			15	108.50
			2	108.50
			20	108.50
			5	108.50
			264	108.50
			18	108.50
04/03/2025	09:39:42.702	200		108.50
			200	108.50
			200	108.50
04/03/2025	09:39:41.184	259		108.50
			18	108.50
			5	108.50
			20	108.50
			5	108.50
			193	108.50
			259	108.50
			17	108.50
			1	108.50
04/03/2025	09:39:38.368	33		108.58
			33	108.58
			33	108.58
04/03/2025	09:39:34.114	10		108.58
			10	108.58
			10	108.58
04/03/2025	09:39:32.213	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:39:29.479	18		108.56
			18	108.56
			18	108.56
04/03/2025	09:39:19.804	50		108.56
			50	108.56
			50	108.56
04/03/2025	09:39:07.879	3		108.58
			3	108.58
			3	108.58
04/03/2025	09:39:04.869	30		108.58
			30	108.58
			30	108.58
04/03/2025	09:39:03.499	12		108.56
			12	108.56
			12	108.56
04/03/2025	09:38:59.507	200		108.62
			200	108.62
			200	108.62
04/03/2025	09:38:58.974	5		108.62
			5	108.62
			5	108.62
04/03/2025	09:38:58.246	10		108.62
			10	108.62
			10	108.62
04/03/2025	09:38:57.996	50		108.58
			50	108.58
			50	108.58
04/03/2025	09:38:54.975	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:38:53.185	14		108.56
			14	108.56
			14	108.56
04/03/2025	09:38:47.724	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:38:44.682	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:38:43.549	2		108.56
			2	108.56
			2	108.56
04/03/2025	09:38:42.627	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:38:39.019	17		108.56
			17	108.56
			17	108.56
04/03/2025	09:38:27.746	116		108.62
			1	108.62
			4	108.62
			10	108.62
			102	108.62
			15	108.62
			100	108.62
04/03/2025	09:38:09.628	265		108.58
			265	108.58
			265	108.58
04/03/2025	09:38:05.311	40		108.56
			40	108.56
			40	108.56
04/03/2025	09:38:04.490	1		108.60
			1	108.60
			1	108.60
04/03/2025	09:37:58.142	100		108.54
			100	108.54
			100	108.54
04/03/2025	09:37:57.588	5		108.60
			5	108.60
			5	108.60
04/03/2025	09:37:51.013	141		108.60
			140	108.60
			1	108.60
			141	108.60
04/03/2025	09:37:43.302	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:37:43.224	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:37:39.449	2		108.56
			2	108.56
			2	108.56
04/03/2025	09:37:33.596	151		108.52
			151	108.52
			151	108.52
04/03/2025	09:37:32.108	34		108.56
			4	108.56
			30	108.56
			34	108.56
04/03/2025	09:37:26.255	300		108.52
			300	108.52
			300	108.52
04/03/2025	09:37:25.606	15		108.52
			15	108.52
			15	108.52
04/03/2025	09:37:23.162	25		108.52
			25	108.52
			25	108.52
04/03/2025	09:37:17.675	95		108.52
			70	108.52
			95	108.52
			25	108.52
04/03/2025	09:37:01.364	300		108.52
			300	108.52
			300	108.52
04/03/2025	09:36:57.553	10		108.50
			10	108.50
			10	108.50
04/03/2025	09:36:56.429	40		108.54
			40	108.54
			40	108.54
04/03/2025	09:36:52.449	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:36:45.585	255		108.50
			255	108.50
			255	108.50
04/03/2025	09:36:45.414	305		108.50
			5	108.50
			300	108.50
			305	108.50
04/03/2025	09:36:34.235	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:36:33.234	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:36:31.926	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:36:31.019	90		108.56
			90	108.56
			90	108.56
04/03/2025	09:36:28.018	20		108.56
			20	108.56
			20	108.56
04/03/2025	09:36:25.957	4		108.56
			4	108.56
			4	108.56
04/03/2025	09:36:25.140	2		108.58
			2	108.58
			2	108.58
04/03/2025	09:36:23.351	3		108.58
			3	108.58
			3	108.58
04/03/2025	09:36:12.630	10		108.54
			10	108.54
			10	108.54
04/03/2025	09:36:08.068	6		108.48
			6	108.48
			6	108.48
04/03/2025	09:36:07.511	5		108.56
			5	108.56
			5	108.56
04/03/2025	09:36:02.808	2		108.58
			2	108.58
			2	108.58
04/03/2025	09:36:00.240	50		108.58
			50	108.58
			50	108.58
04/03/2025	09:35:56.098	8		108.58
			8	108.58
			8	108.58
04/03/2025	09:35:52.229	170		108.58
			170	108.58
			170	108.58
04/03/2025	09:35:52.077	9		108.58
			9	108.58
			9	108.58
04/03/2025	09:35:45.460	1		108.52
			1	108.52
			1	108.52
04/03/2025	09:35:39.034	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:35:35.780	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:35:35.346	353		108.50
			353	108.50
			258	108.50
			95	108.50
04/03/2025	09:35:34.428	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:35:34.145	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:35:33.807	695		108.50
			11	108.50
			73	108.50
			10	108.50
			300	108.50
			1	108.50
			300	108.50
			695	108.50
04/03/2025	09:35:24.933	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:35:22.788	28		108.60
			28	108.60
			28	108.60
04/03/2025	09:35:15.952	50		108.60
			50	108.60
			50	108.60
04/03/2025	09:35:15.248	5		108.60
			5	108.60
			5	108.60
04/03/2025	09:35:14.780	218		108.60
			182	108.60
			1	108.60
			218	108.60
			35	108.60
04/03/2025	09:35:14.585	317		108.60
			19	108.60
			268	108.60
			30	108.60
			300	108.60
			17	108.60
04/03/2025	09:34:26.783	65		108.54
			65	108.54
			65	108.54
04/03/2025	09:34:21.868	15		108.58
			15	108.58
			15	108.58
04/03/2025	09:34:21.415	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:34:21.253	50		108.62
			50	108.62
			50	108.62
04/03/2025	09:34:18.411	17		108.56
			17	108.56
			17	108.56
04/03/2025	09:34:12.367	25		108.62
			25	108.62
			25	108.62
04/03/2025	09:34:07.439	12		108.64
			12	108.64
			12	108.64
04/03/2025	09:33:58.771	150		108.58
			70	108.58
			80	108.58
			150	108.58
04/03/2025	09:33:55.038	20		108.66
			20	108.66
			20	108.66
04/03/2025	09:33:51.788	5		108.68
			5	108.68
			5	108.68
04/03/2025	09:33:47.887	15		108.68
			15	108.68
			15	108.68
04/03/2025	09:33:45.614	20		108.66
			20	108.66
			20	108.66
04/03/2025	09:33:43.183	30		108.60
			30	108.60
			30	108.60
04/03/2025	09:33:42.914	39		108.60
			2	108.60
			39	108.60
			37	108.60
04/03/2025	09:33:38.747	10		108.68
			10	108.68
			10	108.68
04/03/2025	09:33:29.484	9		108.70
			9	108.70
			9	108.70
04/03/2025	09:33:29.349	27		108.70
			27	108.70
			27	108.70
04/03/2025	09:33:21.817	45		108.70
			37	108.70
			45	108.70
			8	108.70
04/03/2025	09:33:04.438	300		108.66
			300	108.66
			300	108.66
04/03/2025	09:32:59.338	40		108.68
			40	108.68
			40	108.68
04/03/2025	09:32:55.635	11		108.66
			11	108.66
			11	108.66
04/03/2025	09:32:53.724	9		108.66
			9	108.66
			9	108.66
04/03/2025	09:32:39.482	10		108.66
			10	108.66
			10	108.66
04/03/2025	09:32:29.393	15		108.56
			15	108.56
			15	108.56
04/03/2025	09:32:29.077	16		108.56
			16	108.56
			16	108.56
04/03/2025	09:32:22.445	187		108.50
			2	108.50
			177	108.50
			185	108.50
			2	108.50
			3	108.50
			5	108.50
04/03/2025	09:32:01.764	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:32:01.680	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:31:56.113	2		108.62
			2	108.62
			2	108.62
04/03/2025	09:31:52.752	5		108.62
			5	108.62
			5	108.62
04/03/2025	09:31:51.780	100		108.60
			100	108.60
			100	108.60
04/03/2025	09:31:50.573	2		108.60
			2	108.60
			2	108.60
04/03/2025	09:31:41.801	350		108.52
			350	108.52
			300	108.52
			50	108.52
04/03/2025	09:31:23.748	278		108.54
			278	108.54
			278	108.54
04/03/2025	09:31:23.027	22		108.54
			22	108.54
			22	108.54
04/03/2025	09:31:20.382	5		108.64
			5	108.64
			5	108.64
04/03/2025	09:31:13.386	250		108.56
			250	108.56
			250	108.56
04/03/2025	09:31:07.911	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:31:03.171	4		108.54
			4	108.54
			4	108.54
04/03/2025	09:31:01.992	20		108.54
			20	108.54
			20	108.54
04/03/2025	09:31:00.655	10		108.48
			10	108.48
			10	108.48
04/03/2025	09:30:57.378	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:30:56.573	4		108.54
			4	108.54
			4	108.54
04/03/2025	09:30:51.216	30		108.54
			30	108.54
			30	108.54
04/03/2025	09:30:50.963	7		108.42
			7	108.42
			7	108.42
04/03/2025	09:30:40.648	2		108.54
			2	108.54
			2	108.54
04/03/2025	09:30:39.543	40		108.52
			40	108.52
			40	108.52
04/03/2025	09:30:35.598	45		108.52
			45	108.52
			45	108.52
04/03/2025	09:30:34.207	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:30:26.499	50		108.50
			50	108.50
			50	108.50
04/03/2025	09:30:24.688	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:30:24.556	6		108.44
			6	108.44
			6	108.44
04/03/2025	09:30:22.217	1 184		108.44
			32	108.44
			2	108.44
			30	108.44
			1 184	108.44
			120	108.44
			1 000	108.44
04/03/2025	09:30:10.667	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:30:10.230	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:30:09.173	62		108.42
			62	108.42
			62	108.42
04/03/2025	09:30:09.079	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:30:06.509	343		108.38
			19	108.38
			65	108.38
			5	108.38
			40	108.38
			140	108.38
			50	108.38
			1	108.38
			4	108.38
			5	108.38
			40	108.38
			100	108.38
			150	108.38
			1	108.38
			3	108.38
			3	108.38
			50	108.38
			10	108.38
04/03/2025	09:29:38.681	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:29:37.929	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:29:36.716	203		108.38
			203	108.38
			4	108.38
			20	108.38
			179	108.38
04/03/2025	09:29:36.598	300		108.38
			300	108.38
			300	108.38
04/03/2025	09:29:36.310	300		108.38
			300	108.38
			300	108.38
04/03/2025	09:29:36.121	871		108.38
			10	108.38
			300	108.38
			871	108.38
			300	108.38
			261	108.38
04/03/2025	09:29:31.492	600		108.38
			550	108.38
			300	108.38
			50	108.38
			300	108.38
04/03/2025	09:29:14.936	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:29:14.842	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:29:13.863	3		108.42
			3	108.42
			3	108.42
04/03/2025	09:29:09.094	9		108.42
			3	108.42
			6	108.42
			9	108.42
04/03/2025	09:28:59.880	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:28:59.075	200		108.42
			29	108.42
			171	108.42
			200	108.42
04/03/2025	09:28:58.249	439		108.40
			10	108.40
			5	108.40
			330	108.40
			50	108.40
			25	108.40
			421	108.40
			1	108.40
			2	108.40
			12	108.40
			18	108.40
			4	108.40
04/03/2025	09:28:01.998	300		108.44
			300	108.44
			300	108.44
04/03/2025	09:28:01.898	300		108.44
			300	108.44
			300	108.44
04/03/2025	09:27:57.507	20		108.48
			20	108.48
			20	108.48
04/03/2025	09:27:54.478	20		108.48
			20	108.48
			20	108.48
04/03/2025	09:27:51.799	30		108.50
			10	108.50
			20	108.50
			10	108.50
			20	108.50
04/03/2025	09:27:45.358	300		108.46
			300	108.46
			300	108.46
04/03/2025	09:27:41.081	9		108.50
			9	108.50
			9	108.50
04/03/2025	09:27:35.659	1		108.56
			1	108.56
			1	108.56
04/03/2025	09:27:31.646	100		108.50
			100	108.50
			100	108.50
04/03/2025	09:27:31.589	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:27:27.746	30		108.60
			30	108.60
			30	108.60
04/03/2025	09:27:23.680	60		108.50
			60	108.50
			60	108.50
04/03/2025	09:27:22.285	22		108.46
			22	108.46
			22	108.46
04/03/2025	09:27:16.793	200		108.44
			200	108.44
			200	108.44
04/03/2025	09:27:15.339	30		108.54
			30	108.54
			30	108.54
04/03/2025	09:27:10.430	4		108.52
			4	108.52
			4	108.52
04/03/2025	09:27:08.656	200		108.44
			200	108.44
			200	108.44
04/03/2025	09:27:07.953	200		108.44
			200	108.44
			200	108.44
04/03/2025	09:27:06.420	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:27:01.463	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:26:53.469	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:26:50.109	1		108.40
			1	108.40
			1	108.40
04/03/2025	09:26:47.599	5		108.40
			5	108.40
			5	108.40
04/03/2025	09:26:45.843	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:26:43.464	4		108.30
			4	108.30
			4	108.30
04/03/2025	09:26:32.610	10		108.28
			10	108.28
			10	108.28
04/03/2025	09:26:31.944	2		108.34
			2	108.34
			2	108.34
04/03/2025	09:26:30.016	10		108.34
			10	108.34
			10	108.34
04/03/2025	09:26:29.777	40		108.34
			40	108.34
			40	108.34
04/03/2025	09:26:26.669	10		108.28
			10	108.28
			10	108.28
04/03/2025	09:26:25.061	90		108.28
			2	108.28
			88	108.28
			90	108.28
04/03/2025	09:26:23.772	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:26:21.587	264		108.36
			2	108.36
			264	108.36
			262	108.36
04/03/2025	09:26:19.148	500		108.36
			150	108.36
			300	108.36
			50	108.36
			498	108.36
			1	108.36
			1	108.36
04/03/2025	09:26:03.397	300		108.36
			240	108.36
			60	108.36
			300	108.36
04/03/2025	09:25:47.465	240		108.36
			240	108.36
			240	108.36
04/03/2025	09:25:45.368	40		108.40
			40	108.40
			40	108.40
04/03/2025	09:25:44.105	30		108.42
			30	108.42
			30	108.42
04/03/2025	09:25:35.723	4		108.48
			4	108.48
			4	108.48
04/03/2025	09:25:31.030	184		108.48
			184	108.48
			184	108.48
04/03/2025	09:25:24.735	240		108.44
			240	108.44
			240	108.44
04/03/2025	09:25:23.002	6		108.50
			6	108.50
			6	108.50
04/03/2025	09:25:22.669	41		108.50
			41	108.50
			41	108.50
04/03/2025	09:25:20.468	10		108.44
			10	108.44
			10	108.44
04/03/2025	09:25:19.231	200		108.54
			200	108.54
			200	108.54
04/03/2025	09:25:08.096	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:25:07.430	7		108.42
			7	108.42
			7	108.42
04/03/2025	09:25:02.283	1		108.36
			1	108.36
			1	108.36
04/03/2025	09:25:00.479	40		108.44
			40	108.44
			40	108.44
04/03/2025	09:24:56.748	100		108.44
			100	108.44
			100	108.44
04/03/2025	09:24:53.021	10		108.46
			10	108.46
			10	108.46
04/03/2025	09:24:49.631	2		108.40
			2	108.40
			2	108.40
04/03/2025	09:24:49.290	50		108.46
			50	108.46
			50	108.46
04/03/2025	09:24:44.774	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:24:41.894	50		108.46
			50	108.46
			50	108.46
04/03/2025	09:24:41.775	2		108.46
			2	108.46
			2	108.46
04/03/2025	09:24:40.150	2		108.46
			2	108.46
			2	108.46
04/03/2025	09:24:31.496	1		108.52
			1	108.52
			1	108.52
04/03/2025	09:24:30.087	47		108.48
			47	108.48
			47	108.48
04/03/2025	09:24:29.398	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:24:28.966	15		108.52
			15	108.52
			15	108.52
04/03/2025	09:24:25.457	7		108.56
			7	108.56
			7	108.56
04/03/2025	09:24:21.348	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:24:17.239	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:24:12.621	8		108.46
			8	108.46
			8	108.46
04/03/2025	09:24:10.872	3		108.46
			3	108.46
			3	108.46
04/03/2025	09:24:08.776	50		108.40
			50	108.40
			50	108.40
04/03/2025	09:24:07.888	100		108.44
			100	108.44
			100	108.44
04/03/2025	09:24:05.118	15		108.44
			15	108.44
			15	108.44
04/03/2025	09:24:03.877	1		108.40
			1	108.40
			1	108.40
04/03/2025	09:24:02.178	50		108.44
			25	108.44
			50	108.44
			25	108.44
04/03/2025	09:24:00.496	20		108.38
			20	108.38
			20	108.38
04/03/2025	09:23:54.050	10		108.44
			10	108.44
			10	108.44
04/03/2025	09:23:46.251	8		108.44
			8	108.44
			8	108.44
04/03/2025	09:23:40.987	25		108.40
			25	108.40
			25	108.40
04/03/2025	09:23:38.601	119		108.36
			119	108.36
			119	108.36
04/03/2025	09:23:38.249	20		108.40
			20	108.40
			20	108.40
04/03/2025	09:23:37.992	100		108.34
			100	108.34
			100	108.34
04/03/2025	09:23:37.409	120		108.40
			120	108.40
			120	108.40
04/03/2025	09:23:36.557	30		108.40
			30	108.40
			30	108.40
04/03/2025	09:23:35.470	2		108.34
			2	108.34
			2	108.34
04/03/2025	09:23:35.132	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:23:33.033	3		108.40
			3	108.40
			3	108.40
04/03/2025	09:23:32.040	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:23:31.078	90		108.40
			45	108.40
			90	108.40
			45	108.40
04/03/2025	09:23:29.663	274		108.40
			274	108.40
			2	108.40
			12	108.40
			260	108.40
04/03/2025	09:23:29.484	300		108.40
			300	108.40
			300	108.40
04/03/2025	09:23:29.223	340		108.40
			30	108.40
			340	108.40
			300	108.40
			10	108.40
04/03/2025	09:22:45.248	570		108.20
			500	108.20
			479	108.20
			91	108.20
			25	108.20
			45	108.20
04/03/2025	09:22:36.728	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:22:35.131	100		108.42
			100	108.42
			100	108.42
04/03/2025	09:22:29.839	5		108.42
			5	108.42
			5	108.42
04/03/2025	09:22:29.000	20		108.46
			20	108.46
			20	108.46
04/03/2025	09:22:27.380	25		108.42
			25	108.42
			25	108.42
04/03/2025	09:22:20.573	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:22:12.877	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:22:07.695	200		108.36
			200	108.36
			190	108.36
			10	108.36
04/03/2025	09:22:07.503	6		108.36
			6	108.36
			6	108.36
04/03/2025	09:22:06.874	13		108.42
			13	108.42
			13	108.42
04/03/2025	09:22:04.252	3		108.36
			3	108.36
			3	108.36
04/03/2025	09:22:03.985	100		108.44
			25	108.44
			100	108.44
			75	108.44
04/03/2025	09:22:03.878	30		108.44
			25	108.44
			5	108.44
			30	108.44
04/03/2025	09:22:03.824	74		108.36
			37	108.36
			37	108.36
			20	108.36
			50	108.36
			4	108.36
04/03/2025	09:21:12.584	300		108.34
			300	108.34
			300	108.34
04/03/2025	09:21:11.818	60		108.34
			60	108.34
			60	108.34
04/03/2025	09:21:09.927	20		108.34
			20	108.34
			20	108.34
04/03/2025	09:21:09.721	100		108.34
			100	108.34
			100	108.34
04/03/2025	09:21:07.021	300		108.28
			300	108.28
			300	108.28
04/03/2025	09:21:04.207	232		108.34
			232	108.34
			232	108.34
04/03/2025	09:21:04.026	120		108.26
			120	108.26
			120	108.26
04/03/2025	09:21:03.846	135		108.34
			135	108.34
			135	108.34
04/03/2025	09:21:02.651	5		108.34
			5	108.34
			5	108.34
04/03/2025	09:20:53.660	15		108.32
			15	108.32
			15	108.32
04/03/2025	09:20:53.172	20		108.32
			20	108.32
			20	108.32
04/03/2025	09:20:52.673	2		108.32
			2	108.32
			2	108.32
04/03/2025	09:20:52.120	137		108.26
			137	108.26
			137	108.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.85 / Ask: 72.90
Volume: 707 876
+1.95%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:42:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice